|
THETAUSD PERP
2.6859-0.78%
Índice$2.6855
Preço de referência$2.6845
Mín. 24h$2.6073
Máx. 24h$2.8366
Cont. em aberto810,340.7187 THETA
Dados de trading
Informações
Cruzado
5.00X
Abrir
Fechar
Limite
Mercado
Stop
Preço (USD)
Montante (THETA)
0
100%
Margem disp.:0.0000 THETA
Máx. (L):0.0000 THETA
Preço máx. $2.7956
Preço (USD)
Montante (THETA)
0
100%
Margem disp.:0.0000 THETA
Máx. (C):0.0000 THETA
Preço mín. $2.5807
Livro de ordens
Histórico de transações
0.0001
Preço(USD)Montante(THETA)
  • 2.932985.239881.468K
  • 2.9068103.206282.114K
  • 2.880983.307282.748K
  • 2.855352.533883.406K
  • 2.8299102.477184.101K
  • 2.80673.562984.693K
  • 2.804778.439784.750K
  • 2.800028.571484.814K
  • 2.779789.937785.404K
  • 2.755087.114386.079K
  • 2.7345255.988286.637K
  • 2.732054.593K86.460K
  • 2.730540.285631.884K
  • 2.710044.280432.084K
  • 2.7060232.815932.087K
  • 2.7016555.226531.907K
  • 2.6980370.644931.393K
  • 2.69761.890K31.027K
  • 2.69751.890K29.138K
  • 2.6974593.163727.248K
  • 2.69692.387K26.660K
  • 2.69681.690K24.273K
  • 2.6963556.317922.586K
  • 2.69562.667K22.035K
  • 2.69542.129K19.370K
  • 2.695325.971117.241K
  • 2.69522.129K17.215K
  • 2.69491.951K15.087K
  • 2.694422.268413.138K
  • 2.69411.592K13.117K
  • 2.69361.871K11.527K
  • 2.69341.407K9.656K
  • 2.692844.56328.251K
  • 2.6926471.66308.207K
  • 2.692422.28497.736K
  • 2.69221.210K7.714K
  • 2.69181.608K6.504K
  • 2.691426.00874.897K
  • 2.691244.58974.871K
  • 2.6910557.41364.827K
  • 2.6897111.53664.271K
  • 2.689644.61624.160K
  • 2.68951.022K4.116K
  • 2.6893327.22263.093K
  • 2.688674.38812.767K
  • 2.6885111.58632.692K
  • 2.688044.64282.581K
  • 2.687574.41862.537K
  • 2.68741.860K2.463K
  • 2.686711.1661602.9701
  • 2.6861234.5407591.9362
  • 2.6860357.4087357.4087
2.6859
2.6845
  • 2.6829123.0012123.0012
  • 2.6827149.1035272.1139
  • 2.68241.864K2.136K
  • 2.681118.64902.155K
  • 2.6807100.71992.256K
  • 2.6806167.87282.424K
  • 2.68051.589K4.014K
  • 2.680422.38474.036K
  • 2.6800500.00004.537K
  • 2.6799380.61124.918K
  • 2.67951.675K6.594K
  • 2.6792559.86867.155K
  • 2.67911.317K8.472K
  • 2.678444.80288.520K
  • 2.6776328.65258.851K
  • 2.67628.325K17.181K
  • 2.67618.067K25.249K
  • 2.6743373.929625.640K
  • 2.6724561.293226.219K
  • 2.6713112.304826.342K
  • 2.67011.307K27.661K
  • 2.6689374.686228.049K
  • 2.66762.455K30.518K
  • 2.66701.972K32.497K
  • 2.66581.714K34.226K
  • 2.66561.613K35.841K
  • 2.66551.526K37.370K
  • 2.66502.138K39.515K
  • 2.66412.248K41.777K
  • 2.66402.218K43.997K
  • 2.66352.136K46.142K
  • 2.65821.090K47.325K
  • 2.65771.918K49.253K
  • 2.65631.919K51.199K
  • 2.6547259.916351.489K
  • 2.643442.286K93.996K
  • 2.6391155.355994.304K
  • 2.6360227.617694.643K
  • 2.620945.785795.234K
  • 2.6000769.230796.769K
  • 2.597480.850096.946K
  • 2.574154.387997.878K
  • 2.5703194.529898.218K
  • 2.5510101.920899.063K
  • 2.53953.937799.515K
  • 2.528183.0663100.047K
  • 2.505443.9051100.997K
  • 2.482976.5234101.989K
  • 2.460640.6404102.954K
  • 2.438577.9167103.965K
  • 2.41264.1449105.085K
  • 2.400041.6666105.679K
Gráfico
THETAUSD PERP
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingView
    - 2.6859
    Mercado longas
    2.686
    Montante
    Mercado curtas
    2.6829
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,328.90-0.24%
    logo
    logo
    ETHEthereum
    $2,538.09-0.49%
    logo
    logo
    OKBOKB
    $18.00+0.15%
    logo
    logo
    OKTOKT
    $34.30-1.35%
    logo
    logo
    LTCLitecoin
    $100.05-1.02%
    logo
    logo
    DOTDOT
    $16.50-2.92%
    logo
    logo
    DOGEDogecoin
    $0.11988100-0.66%
    logo
    logo
    ATOMCosmos
    $27.83-1.15%
    logo
    logo
    MIRMIR
    $1.65-3.34%
    logo
    logo
    SOLSola Token
    $83.09-1.76%
    logo
    logo
    LUNAWrapped Terra
    $81.42+2.73%
    logo
    logo
    SHIBShiba Inu
    $0.00002304-2.04%
    logo
    logo
    UMEEUmee
    $0.08625000-2.41%
    logo
    PSTAKEpSTAKE Finance
    $0.93580584-6.46%
    logo
    1INCH1INCH
    $1.28-1.80%
    logo
    AACAcuteAngleCloud
    $0.00107423-0.19%
    logo
    AAVEAave Token
    $116.59-0.17%
    logo
    ABTArcblock
    $0.12272700-2.46%
    logo
    ACAAcala
    $1.06-5.69%
    logo
    ACTAchain
    $0.00585129-11.36%
    logo
    ADACardano
    $0.81588000-0.87%
    logo
    AEAeternity
    $0.09481896-1.96%
    logo
    AERGOAERGO
    $0.19314249+0.26%