|
SANDUSD PERP
2.8445+0.10%
Índice$2.8445
Preço de referência$2.8449
Mín. 24h$2.7477
Máx. 24h$2.9564
Cont. em aberto790,676.0088 SAND
Dados de trading
Informações
Cruzado
5.00X
Abrir
Fechar
Limite
Mercado
Stop
Preço (USD)
Montante (SAND)
0
100%
Margem disp.:0.0000 SAND
Máx. (L):0.0000 SAND
Preço máx. $2.9589
Preço (USD)
Montante (SAND)
0
100%
Margem disp.:0.0000 SAND
Máx. (C):0.0000 SAND
Preço mín. $2.7313
Livro de ordens
Histórico de transações
0.0001
Preço(USD)Montante(SAND)
  • 3.0677153.209249.170K
  • 3.0404164.452049.457K
  • 3.0133162.612449.736K
  • 3.010233.220349.624K
  • 2.9907100.310949.914K
  • 2.9865107.148849.884K
  • 2.977633.584049.926K
  • 2.96193.376250.156K
  • 2.9599182.438550.187K
  • 2.9335115.902550.455K
  • 2.9074158.216950.791K
  • 2.9028144.687850.713K
  • 2.8873342.880850.839K
  • 2.8815135.346150.598K
  • 2.880034.722250.489K
  • 2.8700212.543550.630K
  • 2.8681519.507650.451K
  • 2.8590559.636250.090K
  • 2.8562560.184849.579K
  • 2.8533525.707049.069K
  • 2.85201.605K48.565K
  • 2.85191.725K46.961K
  • 2.85181.276K45.238K
  • 2.85161.374K43.964K
  • 2.8513985.515342.594K
  • 2.851242.087541.610K
  • 2.85035.936K41.581K
  • 2.85009.242K35.649K
  • 2.8499849.152626.407K
  • 2.84981.136K25.559K
  • 2.849642.111124.424K
  • 2.84951.084K24.383K
  • 2.84929.827K23.301K
  • 2.84911.277K13.474K
  • 2.84872.685K12.198K
  • 2.84862.148K9.513K
  • 2.84827.02197.366K
  • 2.848042.13487.359K
  • 2.84793.51137.317K
  • 2.847873.74117.314K
  • 2.8477280.92847.240K
  • 2.8474702.39516.960K
  • 2.8473783.19816.258K
  • 2.8471702.46915.475K
  • 2.8469670.90514.773K
  • 2.8468400.44964.102K
  • 2.8466941.47403.702K
  • 2.84653.51302.761K
  • 2.84603.51372.758K
  • 2.84581.806K2.754K
  • 2.8457913.6592948.7999
  • 2.845635.141935.1419
2.8445
2.8449
  • 2.844210.547710.5477
  • 2.8441210.9630221.5111
  • 2.843345.7215267.2950
  • 2.8432105.5149372.8193
  • 2.84302.001K2.374K
  • 2.84293.51752.377K
  • 2.84201.266K3.645K
  • 2.841642.22973.688K
  • 2.8410777.89514.466K
  • 2.84053.52054.471K
  • 2.84031.524K5.995K
  • 2.84011.514K7.510K
  • 2.8400144.36617.654K
  • 2.8398281.70997.937K
  • 2.83911.282K9.221K
  • 2.83891.218K10.440K
  • 2.8388993.377411.434K
  • 2.83871.993K13.428K
  • 2.838442.277313.472K
  • 2.83821.613K15.087K
  • 2.83812.276K17.363K
  • 2.83781.733K19.099K
  • 2.83771.381K20.481K
  • 2.8368119.853320.607K
  • 2.836515.230K35.839K
  • 2.83599.975K45.823K
  • 2.835242.325045.876K
  • 2.835181.125845.959K
  • 2.835017.636645.978K
  • 2.8339529.305946.525K
  • 2.8310565.171347.138K
  • 2.830028.268547.183K
  • 2.8282565.730847.779K
  • 2.825017.699147.851K
  • 2.8227708.541448.598K
  • 2.820028.368748.673K
  • 2.8152216.680848.973K
  • 2.815028.419149.005K
  • 2.8146603.993449.616K
  • 2.81333.554549.642K
  • 2.810049.822049.750K
  • 2.8066712.606050.523K
  • 2.8065712.631351.238K
  • 2.8064712.656751.952K
  • 2.8056712.859952.680K
  • 2.805017.825352.709K
  • 2.8027239.055152.991K
  • 2.8010257.051053.280K
  • 2.8000100.000053.400K
  • 2.795028.622553.524K
  • 2.790046.594953.666K
  • 2.785017.953353.780K
Gráfico
SANDUSD PERP
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingView
    - 2.8452
    Mercado longas
    2.8456
    Montante
    Mercado curtas
    2.8442
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,336.20-0.22%
    logo
    logo
    ETHEthereum
    $2,538.63-0.47%
    logo
    logo
    OKBOKB
    $18.00+0.16%
    logo
    logo
    OKTOKT
    $34.29-1.38%
    logo
    logo
    LTCLitecoin
    $100.08-0.99%
    logo
    logo
    DOTDOT
    $16.51-2.86%
    logo
    logo
    DOGEDogecoin
    $0.11994400-0.61%
    logo
    logo
    ATOMCosmos
    $27.88-0.97%
    logo
    logo
    MIRMIR
    $1.66-3.10%
    logo
    logo
    SOLSola Token
    $83.22-1.61%
    logo
    logo
    LUNAWrapped Terra
    $81.59+2.95%
    logo
    logo
    SHIBShiba Inu
    $0.00002305-2.00%
    logo
    logo
    UMEEUmee
    $0.08630000-2.35%
    logo
    PSTAKEpSTAKE Finance
    $0.93580584-6.46%
    logo
    1INCH1INCH
    $1.28-1.77%
    logo
    AACAcuteAngleCloud
    $0.00107425-0.19%
    logo
    AAVEAave Token
    $116.53-0.22%
    logo
    ABTArcblock
    $0.12272700-2.46%
    logo
    ACAAcala
    $1.06-5.69%
    logo
    ACTAchain
    $0.00585129-11.36%
    logo
    ADACardano
    $0.81560000-0.90%
    logo
    AEAeternity
    $0.09482181-1.96%
    logo
    AERGOAERGO
    $0.192642380.00%