|
CVCUSDT PERP
0.2564-0.35%
Índice₮0.2564
Preço de referência₮0.2565
Mín. 24h₮0.2456
Máx. 24h₮0.2637
Cont. em aberto2.62M CVC
Dados de trading
Informações
Cruzado
5.00X
Abrir
Fechar
Limite
Mercado
Stop
Preço (USDT)
Montante (CVC)
0
100%
Margem disp.:0.00 USDT
Máx. (L):0 CVC
Preço máx. ₮0.2666
Preço (USDT)
Montante (CVC)
0
100%
Margem disp.:0.00 USDT
Máx. (C):0 CVC
Preço mín. ₮0.2461
Livro de ordens
Histórico de transações
0.0001
Preço(USDT)Montante(CVC)
  • 0.51221,000347.300K
  • 0.51203.000K346.300K
  • 0.51182.000K343.300K
  • 0.51142.000K341.300K
  • 0.51121,000339.300K
  • 0.43501.300K338.300K
  • 0.3227100337.000K
  • 0.3168100336.900K
  • 0.3074100336.800K
  • 0.2928100336.700K
  • 0.2789100336.600K
  • 0.27811.900K336.500K
  • 0.27571.300K334.600K
  • 0.27332.300K333.300K
  • 0.27092.100K331.000K
  • 0.26852.000K328.900K
  • 0.26621.700K326.900K
  • 0.2657100325.200K
  • 0.26481.400K325.100K
  • 0.26391.500K323.700K
  • 0.26211,000322.200K
  • 0.26163.100K321.200K
  • 0.2609200318.100K
  • 0.26084.600K317.900K
  • 0.26053.500K313.300K
  • 0.260458.800K309.800K
  • 0.26032.900K251.000K
  • 0.26001.100K248.100K
  • 0.25989.200K247.000K
  • 0.2596300237.800K
  • 0.25951.900K237.500K
  • 0.2594600235.600K
  • 0.25925.000K235.000K
  • 0.25884.900K230.000K
  • 0.25872.500K225.100K
  • 0.25861.900K222.600K
  • 0.25805.900K220.700K
  • 0.25791.100K214.800K
  • 0.25785.500K213.700K
  • 0.25771.800K208.200K
  • 0.25763.400K206.400K
  • 0.257560.400K203.000K
  • 0.25739.600K142.600K
  • 0.257240.500K133.000K
  • 0.257137.800K92.500K
  • 0.257080054.700K
  • 0.25697.100K53.900K
  • 0.256810.500K46.800K
  • 0.256719.600K36.300K
  • 0.256616.700K16.700K
0.2564
0.2565
  • 0.25641.800K1.800K
  • 0.256315.000K16.800K
  • 0.25628.600K25.400K
  • 0.256112.400K37.800K
  • 0.25604.300K42.100K
  • 0.25599.400K51.500K
  • 0.255817.100K68.600K
  • 0.255746.400K115.000K
  • 0.25568.000K123.000K
  • 0.255511.400K134.400K
  • 0.255433.600K168.000K
  • 0.25535.100K173.100K
  • 0.25523.900K177.000K
  • 0.25511.900K178.900K
  • 0.25491.900K180.800K
  • 0.25482.500K183.300K
  • 0.25473.800K187.100K
  • 0.25464.300K191.400K
  • 0.2545227.800K419.200K
  • 0.2540400419.600K
  • 0.2539100419.700K
  • 0.253816.000K435.700K
  • 0.2537100435.800K
  • 0.25341.200K437.000K
  • 0.2533800437.800K
  • 0.25311.800K439.600K
  • 0.25278.200K447.800K
  • 0.25262.300K450.100K
  • 0.25232.300K452.400K
  • 0.25213.500K455.900K
  • 0.2519400456.300K
  • 0.25184.600K460.900K
  • 0.25121.800K462.700K
  • 0.25112.100K464.800K
  • 0.25091,000465.800K
  • 0.25081.500K467.300K
  • 0.2505300467.600K
  • 0.2504600468.200K
  • 0.249656.700K524.900K
  • 0.2491300525.200K
  • 0.2487300525.500K
  • 0.24861.300K526.800K
  • 0.2481200527.000K
  • 0.24804.900K531.900K
  • 0.24782.300K534.200K
  • 0.24641.900K536.100K
  • 0.2450100536.200K
  • 0.2443300536.500K
  • 0.24421.700K538.200K
  • 0.2431200538.400K
  • 0.24211.400K539.800K
  • 0.2417100539.900K
Gráfico
CVCUSDT PERP
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingView
    - 0.2563
    Mercado longas
    0.2566
    Montante
    Mercado curtas
    0.2564
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,486.70+0.17%
    logo
    logo
    ETHEthereum
    $2,552.26+0.07%
    logo
    logo
    OKBOKB
    $18.08+0.62%
    logo
    logo
    OKTOKT
    $34.49-0.81%
    logo
    logo
    LTCLitecoin
    $101.11+0.03%
    logo
    logo
    DOTDOT
    $16.67-1.91%
    logo
    logo
    DOGEDogecoin
    $0.12054900-0.10%
    logo
    logo
    ATOMCosmos
    $28.09-0.24%
    logo
    logo
    MIRMIR
    $1.68-1.87%
    logo
    logo
    SOLSola Token
    $83.56-1.21%
    logo
    logo
    LUNAWrapped Terra
    $82.10+3.59%
    logo
    logo
    SHIBShiba Inu
    $0.00002328-1.02%
    logo
    logo
    UMEEUmee
    $0.08617000-2.50%
    logo
    PSTAKEpSTAKE Finance
    $0.91772020-8.27%
    logo
    1INCH1INCH
    $1.30-0.79%
    logo
    AACAcuteAngleCloud
    $0.00106025-1.49%
    logo
    AAVEAave Token
    $117.54+0.64%
    logo
    ABTArcblock
    $0.12262452-2.54%
    logo
    ACAAcala
    $1.07-4.74%
    logo
    ACTAchain
    $0.00587141-11.06%
    logo
    ADACardano
    $0.82155000-0.18%
    logo
    AEAeternity
    $0.09472179-2.07%
    logo
    AERGOAERGO
    $0.19313862+0.26%