|
CRVUSD PERP
2.0389-1.10%
Índice$2.0385
Preço de referência$2.0370
Mín. 24h$1.9829
Máx. 24h$2.1595
Cont. em aberto891,930.3410 CRV
Dados de trading
Informações
Cruzado
5.00X
Abrir
Fechar
Limite
Mercado
Stop
Preço (USD)
Montante (CRV)
0
100%
Margem disp.:0.0000 CRV
Máx. (L):0.0000 CRV
Preço máx. $2.1187
Preço (USD)
Montante (CRV)
0
100%
Margem disp.:0.0000 CRV
Máx. (C):0.0000 CRV
Preço mín. $1.9555
Livro de ordens
Histórico de transações
0.0001
Preço(USD)Montante(CRV)
  • 2.0847767.496580.265K
  • 2.0755770.898579.850K
  • 2.0724217.139579.198K
  • 2.0674580.439179.171K
  • 2.0660150.048478.644K
  • 2.0610582.241678.685K
  • 2.0588301.146278.186K
  • 2.0560389.105077.991K
  • 2.05354.869777.696K
  • 2.05283.707K77.718K
  • 2.0527350.757574.014K
  • 2.0513389.996573.714K
  • 2.04773.716K73.453K
  • 2.0475293.040269.743K
  • 2.0467156.349269.477K
  • 2.046497.732669.331K
  • 2.0454293.341169.267K
  • 2.045310.135K68.977K
  • 2.045210.639K58.845K
  • 2.0450156.479248.210K
  • 2.04385.064K48.082K
  • 2.04375.308K43.020K
  • 2.0434293.628237.716K
  • 2.0430137.053337.430K
  • 2.04282.021K37.296K
  • 2.04265.806K35.278K
  • 2.042539.167629.473K
  • 2.0423279.097029.437K
  • 2.0421142.010629.161K
  • 2.04201.116K29.020K
  • 2.0418210.598427.906K
  • 2.0417391.830327.697K
  • 2.0415146.950727.308K
  • 2.04141.543K27.162K
  • 2.0412249.853025.622K
  • 2.04104.032K25.374K
  • 2.0409107.795521.343K
  • 2.0408940.807521.236K
  • 2.04051.573K20.298K
  • 2.0404279.356918.726K
  • 2.0403289.173118.448K
  • 2.04011.485K18.160K
  • 2.0399210.794616.677K
  • 2.039644.126216.468K
  • 2.038912.261K16.430K
  • 2.0387613.13584.169K
  • 2.0383107.93303.556K
  • 2.0382412.12833.449K
  • 2.03801.138K3.037K
  • 2.0379897.98321.899K
  • 2.0378981.45051.001K
  • 2.037719.629919.6299
2.0389
2.0370
  • 2.03631.227K1.227K
  • 2.0361982.27002.210K
  • 2.0354604.30382.815K
  • 2.0353452.02183.267K
  • 2.0352604.36323.871K
  • 2.0350727.27274.599K
  • 2.0349245.71234.845K
  • 2.03482.545K7.391K
  • 2.03472.137K9.529K
  • 2.034578.64349.609K
  • 2.034244.24349.654K
  • 2.0341314.63549.970K
  • 2.0339245.833110.216K
  • 2.033817.661K27.878K
  • 2.03375.335K33.215K
  • 2.033349.181133.271K
  • 2.033198.371933.372K
  • 2.03291.121K34.497K
  • 2.032739.356534.540K
  • 2.0326132.834734.674K
  • 2.0324432.985635.111K
  • 2.032313.944K49.057K
  • 2.032210.707K59.767K
  • 2.0319137.802059.914K
  • 2.03133.293K63.225K
  • 2.0301157.627763.420K
  • 2.0294295.653863.738K
  • 2.0290157.713163.908K
  • 2.0274295.945564.254K
  • 2.02694.011K68.281K
  • 2.0254296.237768.628K
  • 2.024883.366K152.015K
  • 2.0234395.3741152.515K
  • 2.02203.763K156.384K
  • 2.0202396.0003156.920K
  • 2.0189252.6128157.273K
  • 2.0169337.1510157.766K
  • 2.0130596.1251158.668K
  • 2.0061598.1755159.812K
  • 2.0053229.3921160.105K
  • 2.00001.800K162.330K
  • 1.993660.1926162.911K
  • 1.990015.0753163.221K
  • 1.9893804.3030164.082K
  • 1.9800101.0101164.954K
  • 1.97845.0545165.093K
  • 1.977840.4489165.183K
  • 1.975755.6764165.414K
  • 1.970076.1421165.969K
  • 1.9688396.1804166.466K
  • 1.9667498.2966167.142K
  • 1.9600428.5714168.142K
Gráfico
CRVUSD PERP
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingView
    - 2.0371
    Mercado longas
    2.0377
    Montante
    Mercado curtas
    2.0363
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,316.40-0.27%
    logo
    logo
    ETHEthereum
    $2,536.89-0.54%
    logo
    logo
    OKBOKB
    $18.04+0.37%
    logo
    logo
    OKTOKT
    $34.29-1.38%
    logo
    logo
    LTCLitecoin
    $100.05-1.02%
    logo
    logo
    DOTDOT
    $16.50-2.90%
    logo
    logo
    DOGEDogecoin
    $0.11985500-0.68%
    logo
    logo
    ATOMCosmos
    $27.85-1.09%
    logo
    logo
    MIRMIR
    $1.66-3.28%
    logo
    logo
    SOLSola Token
    $82.87-2.02%
    logo
    logo
    LUNAWrapped Terra
    $81.30+2.58%
    logo
    logo
    SHIBShiba Inu
    $0.00002305-2.00%
    logo
    logo
    UMEEUmee
    $0.08635000-2.30%
    logo
    PSTAKEpSTAKE Finance
    $0.93586197-6.46%
    logo
    1INCH1INCH
    $1.28-1.82%
    logo
    AACAcuteAngleCloud
    $0.00107427-0.19%
    logo
    AAVEAave Token
    $116.54-0.22%
    logo
    ABTArcblock
    $0.12273436-2.46%
    logo
    ACAAcala
    $1.06-5.70%
    logo
    ACTAchain
    $0.00584152-11.52%
    logo
    ADACardano
    $0.81456000-1.03%
    logo
    AEAeternity
    $0.09492658-1.86%
    logo
    AERGOAERGO
    $0.19185371-0.42%