|
ALGOUSD PERP
0.7567+1.39%
Índice$0.7568
Preço de referência$0.7566
Mín. 24h$0.7286
Máx. 24h$0.7823
Cont. em aberto1.49M ALGO
Dados de trading
Informações
Cruzado
5.00X
Abrir
Fechar
Limite
Mercado
Stop
Preço (USD)
Montante (ALGO)
0
100%
Margem disp.:0.0000 ALGO
Máx. (L):0.0000 ALGO
Preço máx. $0.7871
Preço (USD)
Montante (ALGO)
0
100%
Margem disp.:0.0000 ALGO
Máx. (C):0.0000 ALGO
Preço mín. $0.7264
Livro de ordens
Histórico de transações
0.0001
Preço(USD)Montante(ALGO)
  • 1.6800940.476188.827K
  • 1.6500303.030389.484K
  • 1.5888138.469292.617K
  • 1.2880434.7826114.076K
  • 1.24008.854K118.040K
  • 1.14996.087K117.740K
  • 1.11232.193K115.427K
  • 0.961310.4025131.020K
  • 0.930010.752K135.419K
  • 0.915610.9217126.627K
  • 0.8800284.0909131.738K
  • 0.872011.4678132.660K
  • 0.8368525.8126138.228K
  • 0.8323252.3128138.447K
  • 0.830512.0409138.494K
  • 0.8249181.8402139.422K
  • 0.8176183.4637140.484K
  • 0.8160539.2156140.575K
  • 0.8104345.5083141.004K
  • 0.8051546.5159141.584K
  • 0.8032174.3027141.372K
  • 0.7961163.2960142.456K
  • 0.791012.6422143.211K
  • 0.7890152.0912143.561K
  • 0.7820153.4526144.693K
  • 0.7800179.4871144.910K
  • 0.7788988.7005144.953K
  • 0.7751270.9327144.652K
  • 0.771950.719K144.979K
  • 0.770025.974094.493K
  • 0.7687117.080794.627K
  • 0.7675403.908794.657K
  • 0.7641667.451994.673K
  • 0.76307.391K94.141K
  • 0.75967.424K87.137K
  • 0.7592513.698679.755K
  • 0.7591790.409679.251K
  • 0.75872.873K78.502K
  • 0.75864.982K75.639K
  • 0.75847.779K70.675K
  • 0.75831.028K62.903K
  • 0.75828.150K61.883K
  • 0.7581725.497953.739K
  • 0.75801.833K53.021K
  • 0.75799.671K51.194K
  • 0.7577158.374041.533K
  • 0.7576290.390741.380K
  • 0.75752.006K41.095K
  • 0.757434.459K39.094K
  • 0.75731.967K4.634K
  • 0.75712.007K2.668K
  • 0.7569660.5892660.5892
0.7567
0.7566
  • 0.75642.776K2.776K
  • 0.75634.376K7.153K
  • 0.75622.644K9.798K
  • 0.75613.385K13.186K
  • 0.756033.399K46.587K
  • 0.7558344.006346.943K
  • 0.75572.659K49.609K
  • 0.7556344.097449.960K
  • 0.755310.737K60.717K
  • 0.7552476.694961.202K
  • 0.75511.470K62.680K
  • 0.75508.450K71.139K
  • 0.75494.331K75.480K
  • 0.7548304.716475.794K
  • 0.75472.756K78.561K
  • 0.7546914.391779.485K
  • 0.7543795.439480.312K
  • 0.75399.470K89.826K
  • 0.75381.193K91.032K
  • 0.75371.353K92.397K
  • 0.75351.473K93.895K
  • 0.75187.501K101.609K
  • 0.7510958.7217102.676K
  • 0.7468522.2281103.776K
  • 0.745961.442K165.343K
  • 0.7393392.2629167.212K
  • 0.739213.5281167.248K
  • 0.733813.6276168.492K
  • 0.7327300.2593169.045K
  • 0.73131.230K170.600K
  • 0.7262385.5687172.183K
  • 0.725441.3564172.415K
  • 0.7223401.4952173.556K
  • 0.7197152.8414174.336K
  • 0.715813.9703175.300K
  • 0.7133224.3095176.139K
  • 0.7069226.3403177.960K
  • 0.7006185.5552179.745K
  • 0.6980300.8595180.716K
  • 0.696286.1821181.269K
  • 0.6943201.6419181.967K
  • 0.6900275.3623183.376K
  • 0.6881348.7865184.231K
  • 0.685060.000K245.065K
  • 0.680114.7037246.846K
  • 0.66661.530K253.375K
  • 0.65008.000K267.846K
  • 0.646115.4774269.478K
  • 0.630095.2380276.460K
  • 0.613816.2919283.773K
  • 0.60531.189K288.947K
  • 0.60008.333K299.833K
Gráfico
ALGOUSD PERP
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingView
    - 0.7567
    Mercado longas
    0.7569
    Montante
    Mercado curtas
    0.7564
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,320.10-0.26%
    logo
    logo
    ETHEthereum
    $2,537.30-0.52%
    logo
    logo
    OKBOKB
    $18.04+0.37%
    logo
    logo
    OKTOKT
    $34.25-1.50%
    logo
    logo
    LTCLitecoin
    $100.03-1.04%
    logo
    logo
    DOTDOT
    $16.49-2.94%
    logo
    logo
    DOGEDogecoin
    $0.11985300-0.68%
    logo
    logo
    ATOMCosmos
    $27.83-1.15%
    logo
    logo
    MIRMIR
    $1.66-2.93%
    logo
    logo
    SOLSola Token
    $82.84-2.05%
    logo
    logo
    LUNAWrapped Terra
    $81.33+2.62%
    logo
    logo
    SHIBShiba Inu
    $0.00002304-2.04%
    logo
    logo
    UMEEUmee
    $0.08628000-2.38%
    logo
    PSTAKEpSTAKE Finance
    $0.93229575-6.81%
    logo
    1INCH1INCH
    $1.28-1.81%
    logo
    AACAcuteAngleCloud
    $0.00107419-0.19%
    logo
    AAVEAave Token
    $116.60-0.15%
    logo
    ABTArcblock
    $0.12272577-2.46%
    logo
    ACAAcala
    $1.06-5.74%
    logo
    ACTAchain
    $0.00585082-11.36%
    logo
    ADACardano
    $0.81468000-1.01%
    logo
    AEAeternity
    $0.09491614-1.86%
    logo
    AERGOAERGO
    $0.19184028-0.42%