|
REN/USDT
0.27467-7.08%
USD$0.27
Mín. 24h0.27189
Máx. 24h0.31119
Vol. 24h(REN)15.91M
Nocional em 24h$4.37M
Dados de trading
Informações
Limite
Mercado
Stop
Preço (USDT)
≈$0.27
Montante (REN)
Total (USDT)
0
100%
Disponível:0.0000 USDT
Compra máx.:0.000000 REN
Preço (USDT)
≈$0.27
Montante (REN)
Total (USDT)
0
100%
Disponível:0.000000 REN
Venda máxima:0.0000 USDT
Livro de ordens
Histórico de transações
0.00001
Preço(USDT)Montante(REN)
  • 0.293703.418170.331K
  • 0.29200500.000170.328K
  • 0.29189512.428169.828K
  • 0.2917060.000169.316K
  • 0.290213.194169.256K
  • 0.28929522.747169.252K
  • 0.2888060.000168.730K
  • 0.288681.234K168.670K
  • 0.2875060.000167.436K
  • 0.286752.985167.376K
  • 0.28671670.470167.373K
  • 0.2866615.435K166.702K
  • 0.28665129.000151.267K
  • 0.2865060.000151.138K
  • 0.28583957.000151.078K
  • 0.2855060.000150.121K
  • 0.284191.200K150.061K
  • 0.28416530.248148.861K
  • 0.2841030.000148.331K
  • 0.28400500.000148.301K
  • 0.283981.067K147.801K
  • 0.2835060.000146.733K
  • 0.283272.790146.673K
  • 0.28300677.000146.670K
  • 0.2822060.000145.993K
  • 0.281041.399K145.933K
  • 0.28020394.000144.534K
  • 0.2799954.384144.140K
  • 0.279782.608144.085K
  • 0.2789436.337K144.083K
  • 0.27863866.359107.746K
  • 0.2784311.300K106.879K
  • 0.27834900.00095.579K
  • 0.27833127.22594.679K
  • 0.27751767.50294.552K
  • 0.27743108.13493.785K
  • 0.27711757.31393.676K
  • 0.276585.458K92.919K
  • 0.276539.102K87.461K
  • 0.2760934.418K78.358K
  • 0.276085.100K43.940K
  • 0.2758214.555K38.840K
  • 0.27572770.44324.285K
  • 0.275622.797K23.514K
  • 0.275575.000K20.717K
  • 0.275497.290K15.717K
  • 0.275373.282K8.427K
  • 0.27536500.0005.144K
  • 0.27533849.7834.644K
  • 0.275182.731K3.795K
  • 0.27512163.4941.063K
  • 0.27497900.000900.000
0.27467$0.27
  • 0.27473135.000135.000
  • 0.27472900.0001.035K
  • 0.27468174.6801.209K
  • 0.27460163.5471.373K
  • 0.27454144.9781.518K
  • 0.27444149.1841.667K
  • 0.27441849.7832.517K
  • 0.2744030.0002.547K
  • 0.27432146.5142.693K
  • 0.27430627.1303.320K
  • 0.274291.109K4.429K
  • 0.274282.500K6.929K
  • 0.27427129.0007.058K
  • 0.2742060.0007.118K
  • 0.274151.574K8.693K
  • 0.274137.716K16.410K
  • 0.274125.458K21.868K
  • 0.2741050.00021.918K
  • 0.2740913.65021.932K
  • 0.27405340.00022.272K
  • 0.27404168.00022.440K
  • 0.274032.730K25.170K
  • 0.2740239.00025.209K
  • 0.27393129.00025.338K
  • 0.273927.622K32.961K
  • 0.273907.337K40.298K
  • 0.27382168.00040.466K
  • 0.2738060.00040.526K
  • 0.27376129.00040.655K
  • 0.2737539.00040.694K
  • 0.2737439.00040.733K
  • 0.27372129.00040.862K
  • 0.2737060.00040.922K
  • 0.27365129.00041.051K
  • 0.273645.100K46.151K
  • 0.273631.585K47.737K
  • 0.2736060.00047.797K
  • 0.2735839.00047.836K
  • 0.273575.129K52.965K
  • 0.2735539.00053.004K
  • 0.27347129.00053.133K
  • 0.27334906.88154.040K
  • 0.2729421.885K75.925K
  • 0.2729134.737K110.662K
  • 0.2726914.590K125.252K
  • 0.272429.111K134.364K
  • 0.27233110.161134.474K
  • 0.2722514.011K148.485K
  • 0.27188127.704148.613K
  • 0.27168767.547149.381K
  • 0.2713336.346K185.727K
  • 0.2710010.094K195.822K
Gráfico
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingView
    - 0.27478
    Mercado-compra
    0.27497
    Montante
    Mercado-venda
    0.27473
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $35,298.30-2.70%
    logo
    logo
    ETHEthereum
    $2,444.55-3.82%
    logo
    logo
    OKBOKB
    $20.42-3.14%
    logo
    logo
    OKTOKT
    $40.45-5.20%
    logo
    logo
    LTCLitecoin
    $108.26-3.60%
    logo
    logo
    DOTDOT
    $17.67-6.11%
    logo
    logo
    DOGEDogecoin
    $0.13737200-3.16%
    logo
    logo
    ADACardano
    $1.07-5.45%
    logo
    logo
    SHIBShiba Inu
    $0.00002158-3.88%
    logo
    logo
    FTMFantom Token
    $2.10-7.93%
    logo
    logo
    LUNAWrapped Terra
    $65.57-6.06%
    logo
    logo
    SOLSola Token
    $89.50-10.35%
    logo
    logo
    GARIGari Token
    $0.36496052-8.46%
    logo
    ASTRAstar
    $0.09584311-4.58%
    logo
    1INCH1INCH
    $1.62-4.83%
    logo
    AACAcuteAngleCloud
    $0.00103446-3.54%
    logo
    AAVEAave Token
    $150.01-5.36%
    logo
    ABTArcblock
    $0.16947623-2.53%
    logo
    ACTAchain
    $0.00528238-4.00%
    logo
    AEAeternity
    $0.11184920+0.27%
    logo
    AERGOAERGO
    $0.15757245-5.52%
    logo
    AGLDAdventure Gold
    $0.80610000-4.55%
    logo
    AKITAAkita Inu
    $0.00000088-8.33%
    Visita guiada da conta unificada
    Queremos mostrar as novas funcionalidades para ajudar a personalizar as suas preferências de trading.