|
OMG/USDT
4.0698-8.03%
USD$4.07
Mín. 24h4.0013
Máx. 24h4.5062
Vol. 24h(OMG)8.90M
Nocional em 24h$36.24M
Dados de trading
Informações
Limite
Mercado
Stop
Preço (USDT)
≈$4.07
Montante (OMG)
Total (USDT)
0
100%
Disponível:0.00 USDT
Compra máx.:0.000000 OMG
Preço (USDT)
≈$4.07
Montante (OMG)
Total (USDT)
0
100%
Disponível:0.000000 OMG
Venda máxima:0.00 USDT
Livro de ordens
Histórico de transações
0.0001
Preço(USDT)Montante(OMG)
  • 4.21330.82731.566K
  • 4.200044.95431.565K
  • 4.189645.70031.520K
  • 4.18753.06831.474K
  • 4.18011.03631.471K
  • 4.18000.37531.470K
  • 4.16023.06831.470K
  • 4.148226.60031.467K
  • 4.14351.03631.440K
  • 4.13313.06831.439K
  • 4.12814.89731.436K
  • 4.1250330.11031.431K
  • 4.12496.50031.101K
  • 4.11922.454K31.095K
  • 4.11382.136K28.640K
  • 4.1117120.00026.504K
  • 4.10727.30426.384K
  • 4.10711.03626.376K
  • 4.10613.06826.375K
  • 4.10335.608K26.372K
  • 4.10168.65320.763K
  • 4.09701.798K20.755K
  • 4.094410.264K18.957K
  • 4.0925141.6458.693K
  • 4.0919614.4998.551K
  • 4.0884230.8617.937K
  • 4.0844368.3967.706K
  • 4.0831390.6327.337K
  • 4.0827677.8226.947K
  • 4.082487.0006.269K
  • 4.08191.453K6.182K
  • 4.08180.8774.729K
  • 4.081668.0004.728K
  • 4.0810366.3284.660K
  • 4.0809499.9414.294K
  • 4.079661.4433.794K
  • 4.07943.0683.732K
  • 4.0791474.7303.729K
  • 4.0785500.0003.255K
  • 4.0781245.6042.755K
  • 4.0778566.4052.509K
  • 4.0775227.8001.943K
  • 4.077461.7871.715K
  • 4.0770362.4761.653K
  • 4.0758132.0001.291K
  • 4.0757636.3991.159K
  • 4.07553.000522.617
  • 4.075261.443519.617
  • 4.0743121.271458.174
  • 4.0742211.516336.902
  • 4.073980.885125.385
  • 4.073644.50044.500
4.0698$4.07
  • 4.06981.502K1.502K
  • 4.069742.4121.544K
  • 4.069280.0001.624K
  • 4.06871.679K3.304K
  • 4.06821.677K4.981K
  • 4.0681139.1495.120K
  • 4.06803.0005.123K
  • 4.0673132.0005.255K
  • 4.067212.3245.268K
  • 4.0671838.3356.106K
  • 4.066634.0006.140K
  • 4.066512.1536.152K
  • 4.066461.4436.214K
  • 4.0661299.0006.513K
  • 4.06591.709K8.222K
  • 4.0656270.0008.492K
  • 4.0644106.0008.598K
  • 4.064261.4438.659K
  • 4.06401.390K10.049K
  • 4.062766.00010.115K
  • 4.0623682.18710.798K
  • 4.062061.78710.859K
  • 4.061169.15310.929K
  • 4.059861.78710.990K
  • 4.0594621.61811.612K
  • 4.0582368.50911.981K
  • 4.0579677.82212.658K
  • 4.05641.496K14.155K
  • 4.056143.32714.198K
  • 4.0559500.00014.698K
  • 4.0536313.52315.012K
  • 4.0505313.52315.325K
  • 4.0480613.73515.939K
  • 4.0474313.52316.252K
  • 4.04738.56516.261K
  • 4.047210.094K26.355K
  • 4.044413.53226.368K
  • 4.04061.959K28.328K
  • 4.03541.03728.329K
  • 4.03517.43428.337K
  • 4.0324120.00028.457K
  • 4.02801.480K29.937K
  • 4.02643.07029.940K
  • 4.02255.077K35.017K
  • 4.02061.109K36.127K
  • 4.02012.458K38.586K
  • 4.01534.109K42.695K
  • 4.000250.55242.745K
  • 4.00013.07042.748K
  • 4.0000273.84743.022K
  • 3.994727.50043.050K
  • 3.98961.424K44.475K
Gráfico
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingView
    - 4.0701
    Mercado-compra
    4.0736
    Montante
    Mercado-venda
    4.0698
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $35,308.50-2.67%
    logo
    logo
    ETHEthereum
    $2,447.63-3.69%
    logo
    logo
    OKBOKB
    $20.28-3.77%
    logo
    logo
    OKTOKT
    $40.02-6.21%
    logo
    logo
    LTCLitecoin
    $108.20-3.65%
    logo
    logo
    DOTDOT
    $17.66-6.19%
    logo
    logo
    DOGEDogecoin
    $0.13730800-3.21%
    logo
    logo
    ADACardano
    $1.07-5.26%
    logo
    logo
    SHIBShiba Inu
    $0.00002157-3.92%
    logo
    logo
    FTMFantom Token
    $2.10-8.12%
    logo
    logo
    LUNAWrapped Terra
    $65.49-6.18%
    logo
    logo
    SOLSola Token
    $89.60-10.25%
    logo
    logo
    GARIGari Token
    $0.36439303-8.61%
    logo
    ASTRAstar
    $0.09564876-4.78%
    logo
    1INCH1INCH
    $1.62-4.92%
    logo
    AACAcuteAngleCloud
    $0.00103453-3.54%
    logo
    AAVEAave Token
    $149.55-5.66%
    logo
    ABTArcblock
    $0.16888778-2.88%
    logo
    ACTAchain
    $0.00520276-5.45%
    logo
    AEAeternity
    $0.11186038+0.27%
    logo
    AERGOAERGO
    $0.15758033-5.52%
    logo
    AGLDAdventure Gold
    $0.80470000-4.71%
    logo
    AKITAAkita Inu
    $0.00000088-8.33%
    Visita guiada da conta unificada
    Queremos mostrar as novas funcionalidades para ajudar a personalizar as suas preferências de trading.