|
EOS/USDT
2.1920-3.59%
USD$2.19
Mín. 24h2.1595
Máx. 24h2.2908
Vol. 24h(EOS)6.32M
Nocional em 24h$13.86M
Dados de trading
Informações
Limite
Mercado
Stop
Preço (USDT)
≈$2.19
Montante (EOS)
Total (USDT)
0
100%
Disponível:0.00 USDT
Compra máx.:0.000000 EOS
Preço (USDT)
≈$2.19
Montante (EOS)
Total (USDT)
0
100%
Disponível:0.000000 EOS
Venda máxima:0.00 USDT
Livro de ordens
Histórico de transações
0.0001
Preço(USDT)Montante(EOS)
  • 2.2058357.80059.837K
  • 2.20576.60059.479K
  • 2.2056316.60059.472K
  • 2.205228.00059.156K
  • 2.20461.32459.128K
  • 2.2034349.47059.126K
  • 2.20291.141K58.777K
  • 2.202818.25057.635K
  • 2.20165.19957.617K
  • 2.201319.607K57.612K
  • 2.20102.32338.004K
  • 2.20080.23538.002K
  • 2.2000684.40038.002K
  • 2.199910.25037.317K
  • 2.199610.39337.307K
  • 2.1995597.34837.297K
  • 2.19882.871K36.699K
  • 2.19831.151K33.828K
  • 2.19770.80032.677K
  • 2.19696.60032.676K
  • 2.19671.470K32.670K
  • 2.19661.633K31.200K
  • 2.19653.08429.567K
  • 2.196133.00029.564K
  • 2.19603.211K29.531K
  • 2.19581.500K26.319K
  • 2.1957716.65324.819K
  • 2.1956699.12124.102K
  • 2.1955655.67623.403K
  • 2.1954110.00022.747K
  • 2.195171.62622.637K
  • 2.1950456.25022.566K
  • 2.1949777.96222.110K
  • 2.1948168.18921.332K
  • 2.19474.124K21.163K
  • 2.19452.234K17.039K
  • 2.19441.681K14.804K
  • 2.194245.59313.122K
  • 2.19412.369K13.077K
  • 2.1940129.07010.707K
  • 2.19391.310K10.578K
  • 2.1938500.0009.268K
  • 2.1937503.0528.768K
  • 2.19363.417K8.265K
  • 2.193591.2004.847K
  • 2.1934390.8354.756K
  • 2.1933688.8474.365K
  • 2.19325.3883.676K
  • 2.19271.224K3.671K
  • 2.1925913.9002.446K
  • 2.1923182.6991.532K
  • 2.19201.349K1.349K
2.1920$2.19
  • 2.1919392.434392.434
  • 2.1916106.700499.134
  • 2.19151.250K1.749K
  • 2.1914178.8721.928K
  • 2.19131.250K3.178K
  • 2.19078.0793.186K
  • 2.1906330.0003.516K
  • 2.1905113.5233.629K
  • 2.1902500.0004.129K
  • 2.19011.438K5.567K
  • 2.1900929.7986.497K
  • 2.18993.379K9.877K
  • 2.18985.391K15.269K
  • 2.1897379.15915.648K
  • 2.1895270.00015.918K
  • 2.18942.060K17.979K
  • 2.1893692.30718.671K
  • 2.189060.83518.732K
  • 2.18891.193K19.925K
  • 2.1888237.17820.163K
  • 2.1886129.06620.292K
  • 2.1885926.67421.218K
  • 2.1884470.04021.688K
  • 2.188254.73521.743K
  • 2.18791.530K23.274K
  • 2.187868.67623.343K
  • 2.1877440.00023.783K
  • 2.1875216.62623.999K
  • 2.1874456.10424.455K
  • 2.1871304.73524.760K
  • 2.1870428.89025.189K
  • 2.186935.08425.224K
  • 2.1868310.83525.535K
  • 2.186632.00025.567K
  • 2.18651.588K27.155K
  • 2.1862250.00027.405K
  • 2.186132.00027.437K
  • 2.186054.73527.492K
  • 2.185832.00027.524K
  • 2.1857745.23528.269K
  • 2.1856182.12928.451K
  • 2.1855119.00028.570K
  • 2.185332.00028.602K
  • 2.1852138.05328.740K
  • 2.18511.840K30.580K
  • 2.184954.73530.635K
  • 2.184810.10230.645K
  • 2.18471.628K32.273K
  • 2.184568.67632.342K
  • 2.1844700.45333.042K
  • 2.1840113.45333.156K
  • 2.18391.600K34.756K
Gráfico
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingView
    - 2.1918
    Mercado-compra
    2.192
    Montante
    Mercado-venda
    2.1919
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $35,141.20-3.13%
    logo
    logo
    ETHEthereum
    $2,435.19-4.18%
    logo
    logo
    OKBOKB
    $20.15-4.39%
    logo
    logo
    OKTOKT
    $39.72-6.91%
    logo
    logo
    LTCLitecoin
    $107.75-4.05%
    logo
    logo
    DOTDOT
    $17.57-6.64%
    logo
    logo
    DOGEDogecoin
    $0.13709000-3.36%
    logo
    logo
    ADACardano
    $1.06-5.77%
    logo
    logo
    SHIBShiba Inu
    $0.00002149-4.28%
    logo
    logo
    FTMFantom Token
    $2.07-9.13%
    logo
    logo
    LUNAWrapped Terra
    $65.03-6.85%
    logo
    logo
    SOLSola Token
    $89.71-10.13%
    logo
    logo
    GARIGari Token
    $0.36068386-9.54%
    logo
    ASTRAstar
    $0.09694845-3.49%
    logo
    1INCH1INCH
    $1.60-5.82%
    logo
    AACAcuteAngleCloud
    $0.00103653-3.36%
    logo
    AAVEAave Token
    $147.77-6.78%
    logo
    ABTArcblock
    $0.17027830-2.07%
    logo
    ACTAchain
    $0.00536268-2.55%
    logo
    AEAeternity
    $0.11245171+0.81%
    logo
    AERGOAERGO
    $0.15758190-5.52%
    logo
    AGLDAdventure Gold
    $0.80040000-5.22%
    logo
    AKITAAkita Inu
    $0.00000089-7.29%
    Visita guiada da conta unificada
    Queremos mostrar as novas funcionalidades para ajudar a personalizar as suas preferências de trading.