|
CRVUSD PERP
2.0358-1.25%
Indeks$2.0379
Cena markowa$2.0359
Niskie z 24 h$1.9829
Wysokie z 24 h$2.1595
Otwarte ods.892,099.7105 CRV
Dane handlowe
Informacje
Krzyżowy
5.00X
Otwórz
Zamknij
Limit
Rynek
Stop
Cena (USD)
Kwota (CRV)
0
100%
Dost. marża:0.0000 CRV
Maks. (L):0.0000 CRV
Maks. cena $2.1183
Cena (USD)
Kwota (CRV)
0
100%
Dost. marża:0.0000 CRV
Maks. (S):0.0000 CRV
Min. cena $1.9551
Księga zleceń
Historia handlu
0.0001
Cena(USD)Kwota(CRV)
  • 2.147388.483242.071K
  • 2.12984.695242.327K
  • 2.1282136.265342.355K
  • 2.1093123.263642.597K
  • 2.10774.744542.506K
  • 2.096923.844742.720K
  • 2.093823.880042.759K
  • 2.0905100.454442.803K
  • 2.0847767.496542.821K
  • 2.0732771.753842.287K
  • 2.0724217.139541.531K
  • 2.0675580.411141.412K
  • 2.0660150.048440.861K
  • 2.0610582.241640.810K
  • 2.0588301.146240.271K
  • 2.0542389.446040.059K
  • 2.05354.869739.683K
  • 2.0527350.757539.694K
  • 2.05203.708K39.356K
  • 2.0515389.958535.656K
  • 2.04693.874K35.346K
  • 2.0468293.140531.473K
  • 2.0450156.479231.207K
  • 2.0448293.427231.054K
  • 2.043697.866530.779K
  • 2.042939.160030.691K
  • 2.0428293.714530.654K
  • 2.042697.914430.363K
  • 2.042539.167630.266K
  • 2.04243.726K30.229K
  • 2.0416279.192726.513K
  • 2.0414215.538326.236K
  • 2.0412210.660326.023K
  • 2.0409911.362625.817K
  • 2.04084.566K24.906K
  • 2.0407392.022320.341K
  • 2.0406940.899719.950K
  • 2.0402661.699819.012K
  • 2.04002.450K18.352K
  • 2.039744.124115.904K
  • 2.0396279.466515.860K
  • 2.0394343.238215.583K
  • 2.0392259.905815.241K
  • 2.0391313.863914.982K
  • 2.0390421.775314.668K
  • 2.038749.050814.249K
  • 2.0385245.278314.201K
  • 2.037512.269K13.963K
  • 2.0373515.38801.693K
  • 2.0372913.01781.178K
  • 2.037119.6357265.0827
  • 2.0363245.5433245.5433
2.0358
2.0359
  • 2.0354157.2172157.2172
  • 2.0353982.65611.139K
  • 2.0352535.57381.675K
  • 2.035119.65501.695K
  • 2.0350511.05652.206K
  • 2.0346211.34372.418K
  • 2.0345589.82553.008K
  • 2.0344211.36453.219K
  • 2.0343432.58123.652K
  • 2.034112.639K16.292K
  • 2.0340693.215316.986K
  • 2.0332314.774717.307K
  • 2.033149.185917.357K
  • 2.0330329.562217.688K
  • 2.032883.628417.773K
  • 2.0326280.429018.055K
  • 2.03251.121K19.178K
  • 2.0324246.014519.425K
  • 2.032339.364219.465K
  • 2.0320944.881820.413K
  • 2.03193.154K23.569K
  • 2.0313147.688623.723K
  • 2.0312541.551724.266K
  • 2.03073.747K28.019K
  • 2.0306103.417728.124K
  • 2.0301147.775928.279K
  • 2.0300128.078828.408K
  • 2.0299157.643228.567K
  • 2.0289157.720928.739K
  • 2.0288295.741329.036K
  • 2.0269256.549429.320K
  • 2.0268296.033129.618K
  • 2.02603.756K33.385K
  • 2.0248296.325533.702K
  • 2.0231395.432734.125K
  • 2.02073.766K37.932K
  • 2.0201396.019938.339K
  • 2.0169337.151038.737K
  • 2.0168297.500939.037K
  • 2.0148595.592639.671K
  • 2.0082597.550040.399K
  • 2.0021799.160841.321K
  • 2.0017254.783441.584K
  • 2.00001,000.000042.620K
  • 1.993660.192642.817K
  • 1.9917803.333843.661K
  • 1.990015.075343.713K
  • 1.9800101.010144.035K
  • 1.97845.054544.076K
  • 1.977840.448944.129K
  • 1.975755.676444.232K
  • 1.970076.142144.436K
Wykres
CRVUSD PERP
  • Linia (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Ostatnia cena
    • Cena indeksu
    • Cena markowa
    OriginalTradingView
    - 2.0358
    Market-long
    2.0363
    Kwota
    Market-short
    2.0354
    Wyświetl szczegóły
    Rynek
    Ulubione
    Wszystko
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,329.90-0.24%
    logo
    logo
    ETHEthereum
    $2,537.89-0.50%
    logo
    logo
    OKBOKB
    $18.00+0.15%
    logo
    logo
    OKTOKT
    $34.30-1.35%
    logo
    logo
    LTCLitecoin
    $100.05-1.02%
    logo
    logo
    DOTDOT
    $16.50-2.92%
    logo
    logo
    DOGEDogecoin
    $0.11989600-0.65%
    logo
    logo
    ATOMCosmos
    $27.83-1.17%
    logo
    logo
    MIRMIR
    $1.66-3.16%
    logo
    logo
    SOLSola Token
    $83.09-1.76%
    logo
    logo
    LUNAWrapped Terra
    $81.45+2.77%
    logo
    logo
    SHIBShiba Inu
    $0.00002304-2.04%
    logo
    logo
    UMEEUmee
    $0.08623000-2.43%
    logo
    PSTAKEpSTAKE Finance
    $0.93560579-6.48%
    logo
    1INCH1INCH
    $1.28-1.78%
    logo
    AACAcuteAngleCloud
    $0.00107423-0.19%
    logo
    AAVEAave Token
    $116.61-0.15%
    logo
    ABTArcblock
    $0.12272700-2.46%
    logo
    ACAAcala
    $1.06-5.68%
    logo
    ACTAchain
    $0.00585129-11.36%
    logo
    ADACardano
    $0.81585000-0.87%
    logo
    AEAeternity
    $0.09481991-1.96%
    logo
    AERGOAERGO
    $0.19314249+0.26%