EOSUSD Swap
Time to settlement
04:02:40
Units
1.3463+1.27%
Index$1.3461
Mark price$1.3459
24h low$1.3071
24h high$1.4100
Open interest789,128
24h volume1.26M
24h turnover$12.60M
EOSUSD Swap
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$1.3461
    Precision
    0.0001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 11.3457100
    • 21.3455358
    • 31.345437
    • 41.3450158
    • 51.34483
    • 61.3447180
    • 71.344425
    • 81.3442395
    • 91.3441228
    • 101.3439290
    • 111.3438466
    • 121.3437526
    • 131.3436557
    • 141.3435502
    • 151.3434553
    • 161.343270
    • 171.3431413
    • 181.3429886
    • 191.3426178
    • 201.34231.594K
    • 211.3421424
    • 221.3419961
    • 231.3418512
    • 241.34172.455K
    • 251.3416520
    • 261.3415281
    • 271.34141.031K
    • 281.3413140
    • 291.3412355
    • 301.34114.605K
    • 311.341023.946K
    • 321.34084
    • 331.3407807
    • 11.346324
    • 21.3465340
    • 31.3466102
    • 41.3467414
    • 51.3468442
    • 61.3469591
    • 71.34701.993K
    • 81.3471280
    • 91.34721.248K
    • 101.3473748
    • 111.3474195
    • 121.34751.021K
    • 131.347660
    • 141.3478813
    • 151.3480452
    • 161.348271
    • 171.3483793
    • 181.34841.060K
    • 191.3485175
    • 201.3488213
    • 211.34891.118K
    • 221.34901.026K
    • 231.349170
    • 241.349372
    • 251.3497253
    • 261.350220
    • 271.35064.519K
    • 281.350823.701K
    • 291.3515287
    • 301.3525753
    • 311.3526807
    • 321.35292
    • 331.35311.775K
    Transactions
    • Price(USD)Amount(Contract)Time
    • 1.34551.000003:57:07
    • 1.34631.000003:57:00
    • 1.34653.000003:56:52
    • 1.346739.000003:55:52
    • 1.34721.000003:55:48
    • 1.3466491.000003:55:27
    • 1.345718.000003:55:21
    • 1.345329.000003:55:21
    • 1.3453148.000003:55:21
    • 1.345224.000003:55:21
    • 1.34498.000003:55:19
    • 1.34485.000003:55:13
    • 1.34431.000003:55:03
    • 1.344261.000003:55:03
    • 1.34415.000003:55:03
    • 1.34412.000003:54:53
    • 1.343913.000003:54:51
    • 1.345022.000003:54:44
    • 1.34432.000003:54:43
    • 1.345096.000003:54:34
    • 1.34461.000003:54:28
    • 1.345395.000003:54:27
    • 1.3453144.000003:54:27
    • 1.345950.000003:54:27
    • 1.3471235.000003:54:11
    • 1.347737.000003:54:10
    • 1.347946.000003:54:09
    • 1.347922.000003:54:09
    • 1.348318.000003:54:09
    • 1.347320.000003:54:09
    • 1.34791.000003:54:09
    • 1.347356.000003:54:09