Spot
YOU/USDT
0.001867
Last traded price (USDT)
+9.25%
Change
0.008287
Mark price (USDT)
0.001993
24h high (USDT)
0.001578
24h low (USDT)
30.36M
24h volume (YOU)
--
24h turnover
YOU/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.001867
    Orders
    Precision0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Bid
    • Price
    • Amount
    • 1
      0.001845
      508.942
    • 2
      0.001844
      380.273K
    • 3
      0.001843
      867.671K
    • 4
      0.001823
      109.893K
    • 5
      0.001822
      115.701K
    • 6
      0.001820
      25.700K
    • 7
      0.001817
      35.895K
    • 8
      0.001800
      247.277K
    • 9
      0.001794
      36.700K
    • 10
      0.001790
      37.127K
    • 11
      0.001770
      159.322K
    • 12
      0.001766
      1.628K
    • 13
      0.001765
      5.202K
    • 14
      0.001755
      77.023K
    • 15
      0.001754
      121.809
    • 16
      0.001750
      100.311
    • 17
      0.001722
      59.334K
    • 18
      0.001720
      19.869K
    • 19
      0.001690
      121.809
    • 20
      0.001671
      10.000K
    • 21
      0.001670
      999.000
    • 22
      0.001669
      3.608K
    • 23
      0.001664
      1.628K
    • 24
      0.001660
      999.000
    • 25
      0.001650
      3.765K
    • 26
      0.001640
      191.154K
    • 27
      0.001635
      100.255
    • 28
      0.001630
      999.000
    • 29
      0.001627
      121.809
    • 30
      0.001620
      999.000
    • 31
      0.001610
      999.000
    • 32
      0.001600
      931.484K
    • 33
      0.001592
      52.806K
    • 34
      0.001591
      100.311
    • 35
      0.001590
      999.000
    • 36
      0.001588
      5.200K
    • 37
      0.001580
      999.000
    • 38
      0.001578
      1.103K
    • 39
      0.001570
      999.000
    • 40
      0.001563
      121.809
    • 41
      0.001562
      1.628K
    • 42
      0.001560
      999.000
    • 43
      0.001556
      3.608K
    • 44
      0.001555
      1.607K
    • 45
      0.001550
      456.448K
    • 46
      0.001542
      12.106K
    • 47
      0.001540
      12.987K
    • 48
      0.001515
      100.255
    • 49
      0.001511
      134.926K
    • 50
      0.001507
      100.562
    • 51
      0.001500
      148.647K
    • 52
      0.001488
      557.123K
    • 53
      0.001460
      1.628K
    • 54
      0.001451
      3.608K
    • 55
      0.001450
      10.625K
    • 56
      0.001440
      902.777
    • 57
      0.001432
      100.311
    • 58
      0.001411
      144.488K
    • 59
      0.001400
      26.404K
    • 60
      0.001396
      100.255
    • 61
      0.001359
      1.628K
    • 62
      0.001353
      3.608K
    • 63
      0.001330
      1.052K
    • 64
      0.001311
      64.125K
    • 65
      0.001300
      3.500K
    • 66
      0.001292
      100.562
    • 67
      0.001273
      100.311
    • 68
      0.001261
      3.608K
    • 69
      0.001257
      37.255K
    • 70
      0.001220
      1.229K
    • 71
      0.001200
      4.166K
    • 72
      0.001176
      3.608K
    • 73
      0.001160
      10.000K
    • 74
      0.001100
      275.099K
    • 75
      0.001097
      3.608K
    • 76
      0.001023
      3.608K
    • 77
      0.001000
      85.523K
    • 78
      0.000900
      100.000
    • 79
      0.000800
      8.675K
    • 80
      0.000700
      200.000
    • 81
      0.000600
      96.623K
    • 82
      0.000500
      4.186K
    • 83
      0.000482
      207.468K
    • 84
      0.000300
      211.666K
    • 85
      0.000200
      3.333K
    • 86
      0.000189
      11.111K
    • 87
      0.000100
      70.000K
    • 88
      0.000090
      22.222K
    • 89
      0.000070
      28.571K
    • 90
      0.000050
      40.000K
    • 91
      0.000030
      71.666K
    • 92
      0.000020
      5.000K
    • 93
      0.000015
      111.111K
    • 94
      0.000010
      200.000K
    • 95
      0.000009
      222.222K
    • 96
      0.000007
      285.714K
    • 97
      0.000005
      400.000K
    • 98
      0.000003
      666.666K
    • 99
      0.000001
      12.010M
    • Ask
    • Price
    • Amount
    • 1
      0.001908
      51.795K
    • 2
      0.001909
      29.555K
    • 3
      0.001939
      211.777K
    • 4
      0.001940
      266.742K
    • 5
      0.001944
      121.809
    • 6
      0.001989
      50.641K
    • 7
      0.001990
      97.771K
    • 8
      0.001994
      100.174
    • 9
      0.001995
      32.466K
    • 10
      0.002000
      16.618K
    • 11
      0.002001
      73.025K
    • 12
      0.002008
      121.809
    • 13
      0.002053
      100.377
    • 14
      0.002054
      37.172K
    • 15
      0.002059
      3.605K
    • 16
      0.002068
      100.231
    • 17
      0.002072
      121.809
    • 18
      0.002100
      128.658K
    • 19
      0.002106
      2.359K
    • 20
      0.002114
      57.937K
    • 21
      0.002135
      121.809
    • 22
      0.002153
      100.481
    • 23
      0.002159
      100.377
    • 24
      0.002199
      121.809
    • 25
      0.002200
      72.249K
    • 26
      0.002208
      3.605K
    • 27
      0.002213
      100.377
    • 28
      0.002218
      125.055K
    • 29
      0.002227
      100.231
    • 30
      0.002233
      100.174
    • 31
      0.002252
      49.529K
    • 32
      0.002262
      121.809
    • 33
      0.002266
      100.377
    • 34
      0.002300
      90.010K
    • 35
      0.002319
      100.377
    • 36
      0.002326
      121.809
    • 37
      0.002339
      3.162K
    • 38
      0.002350
      66.200K
    • 39
      0.002353
      100.174
    • 40
      0.002368
      21.041K
    • 41
      0.002373
      100.377
    • 42
      0.002380
      580.845K
    • 43
      0.002387
      100.231
    • 44
      0.002389
      121.809
    • 45
      0.002400
      64.222K
    • 46
      0.002426
      100.377
    • 47
      0.002427
      3.002K
    • 48
      0.002453
      121.809
    • 49
      0.002473
      100.174
    • 50
      0.002479
      100.377
    • 51
      0.002500
      283.992K
    • 52
      0.002516
      121.809
    • 53
      0.002530
      1,000.000
    • 54
      0.002533
      100.377
    • 55
      0.002540
      3.607K
    • 56
      0.002546
      100.231
    • 57
      0.002580
      121.809
    • 58
      0.002583
      100.481
    • 59
      0.002586
      100.377
    • 60
      0.002592
      100.174
    • 61
      0.002600
      8.007K
    • 62
      0.002623
      865.832K
    • 63
      0.002627
      8.540K
    • 64
      0.002639
      100.377
    • 65
      0.002644
      121.809
    • 66
      0.002659
      5.000K
    • 67
      0.002665
      4.427K
    • 68
      0.002684
      31.931K
    • 69
      0.002693
      100.377
    • 70
      0.002700
      100.000
    • 71
      0.002705
      100.231
    • 72
      0.002707
      121.809
    • 73
      0.002712
      100.174
    • 74
      0.002724
      3.607K
    • 75
      0.002746
      100.377
    • 76
      0.002765
      15.024K
    • 77
      0.002771
      121.809
    • 78
      0.002799
      200.859
    • 79
      0.002822
      15.024K
    • 80
      0.002832
      100.174
    • 81
      0.002834
      121.809
    • 82
      0.002853
      100.377
    • 83
      0.002860
      130.000K
    • 84
      0.002864
      100.231
    • 85
      0.002879
      15.024K
    • 86
      0.002898
      121.809
    • 87
      0.002900
      3.468K
    • 88
      0.002906
      100.377
    • 89
      0.002922
      3.607K
    • 90
      0.002936
      15.024K
    • 91
      0.002951
      100.174
    • 92
      0.002959
      100.377
    • 93
      0.002961
      121.809
    • 94
      0.002979
      2.822K
    • 95
      0.002993
      15.024K
    • 96
      0.003000
      40.436K
    • 97
      0.003013
      100.377
    • 98
      0.003014
      100.481
    • 99
      0.003023
      100.231
    • 100
      0.003025
      121.809
    • 101
      0.003063
      100.763
    • 102
      0.003066
      100.377
    • 103
      0.003071
      100.174
    • 104
      0.003086
      128.637
    • 105
      0.003088
      121.809
    • 106
      0.003100
      26.013K
    • 107
      0.003113
      104.786
    • 108
      0.003119
      100.377
    • 109
      0.003122
      6.198K
    • 110
      0.003128
      100.763
    • 111
      0.003133
      3.607K
    • 112
      0.003140
      4.000K
    • 113
      0.003150
      33.000K
    • 114
      0.003152
      121.809
    • 115
      0.003173
      229.014
    • 116
      0.003182
      100.231
    • 117
      0.003191
      100.174
    • 118
      0.003195
      100.763
    • 119
      0.003200
      50.000K
    • 120
      0.003216
      121.809
    • 121
      0.003226
      205.163
    • 122
      0.003229
      100.481
    • 123
      0.003256
      8.079K
    • 124
      0.003259
      128.637
    • 125
      0.003262
      100.763
    • 126
      0.003279
      222.186
    • 127
      0.003288
      2.000K
    • 128
      0.003300
      741.620K
    • 129
      0.003310
      100.174
    • 130
      0.003312
      101.384K
    • 131
      0.003332
      100.763
    • 132
      0.003333
      100.377
    • 133
      0.003339
      104.786
    • 134
      0.003342
      100.231
    • 135
      0.003343
      121.809
    • 136
      0.003346
      128.637
    • 137
      0.003361
      3.607K
    • 138
      0.003386
      100.377
    • 139
      0.003395
      8.079K
    • 140
      0.003402
      100.763
    • 141
      0.003404
      172.573
    • 142
      0.003406
      121.809
    • 143
      0.003430
      100.174
    • 144
      0.003433
      128.637
    • 145
      0.003439
      100.377
    • 146
      0.003445
      100.481
    • 147
      0.003453
      104.786
    • 148
      0.003470
      121.809
    • 149
      0.003474
      172.573
    • 150
      0.003475
      100.763
    • 151
      0.003480
      55.642K
    • 152
      0.003487
      155.809K
    • 153
      0.003493
      100.377
    • 154
      0.003500
      121.326K
    • 155
      0.003501
      100.231
    • 156
      0.003519
      128.637
    • 157
      0.003533
      8.201K
    • 158
      0.003544
      172.573
    • 159
      0.003546
      2.065K
    • 160
      0.003548
      100.763
    • 161
      0.003550
      100.174
    • 162
      0.003566
      104.786
    • 163
      0.003570
      36.053K
    • 164
      0.003577
      1.226M
    • 165
      0.003587
      222.177K
    • 166
      0.003597
      121.809
    • 167
      0.003599
      100.377
    • 168
      0.003600
      351.537K
    • 169
      0.003604
      3.607K
    • 170
      0.003606
      128.637
    • 171
      0.003614
      172.573
    • 172
      0.003615
      4.502K
    • 173
      0.003624
      100.763
    • 174
      0.003637
      6.032K
    • 175
      0.003650
      180.239K
    • 176
      0.003653
      100.377
    • 177
      0.003659
      5.000K
    • 178
      0.003660
      200.713
    • 179
      0.003661
      121.809
    • 180
      0.003669
      100.174
    • 181
      0.003672
      8.079K
    • 182
      0.003679
      104.786
    • 183
      0.003684
      172.573
    • 184
      0.003690
      2.912K
    • 185
      0.003693
      128.637
    • 186
      0.003698
      11.636K
    • 187
      0.003699
      24.125K
    • 188
      0.003700
      313.476K
    • 189
      0.003701
      100.763
    • 190
      0.003706
      100.377
    • 191
      0.003724
      121.809
    • 192
      0.003750
      39.473K
    • 193
      0.003755
      186.398K
    • 194
      0.003759
      100.377
    • 195
      0.003760
      602.955K
    • 196
      0.003761
      822.910
    • 197
      0.003776
      1.454K
    • 198
      0.003779
      229.400
    • 199
      0.003786
      817.648
    • 200
      0.003788
      121.809
    • 201
      0.003789
      100.174
    • 202
      0.003793
      104.786
    • 203
      0.003800
      58.984K
    • 204
      0.003811
      8.891K
    • 205
      0.003813
      100.377
    • 206
      0.003819
      100.231
    • 207
      0.003825
      26.297K
    • 208
      0.003826
      294.000K
    • 209
      0.003830
      1.433K
    • 210
      0.003836
      806.898
    • 211
      0.003851
      121.809
    • 212
      0.003858
      324.143K
    • 213
      0.003859
      100.763
    • 214
      0.003860
      12.556K
    • 215
      0.003862
      801.419
    • 216
      0.003865
      3.607K
    • 217
      0.003866
      487.842K
    • 218
      0.003875
      100.481
    • 219
      0.003886
      383.788K
    • 220
      0.003887
      796.220
    • 221
      0.003900
      41.458K
    • 222
      0.003906
      104.786
    • 223
      0.003909
      100.174
    • 224
      0.003910
      180.239K
    • 225
      0.003914
      790.885
    • 226
      0.003915
      121.809
    • 227
      0.003919
      100.377
    • 228
      0.003938
      2.787K
    • 229
      0.003940
      785.620
    • 230
      0.003941
      100.763
    • 231
      0.003953
      9.412K
    • 232
      0.003966
      780.425
    • 233
      0.003973
      100.377
    • 234
      0.003978
      222.040
    • 235
      0.003992
      775.299
    • 236
      0.004000
      202.798K
    • 237
      0.004019
      875.026
    • 238
      0.004025
      100.763
    • 239
      0.004026
      100.377
    • 240
      0.004028
      100.174
    • 241
      0.004039
      128.637
    • 242
      0.004042
      121.809
    • 243
      0.004046
      778.248
    • 244
      0.004072
      778.248
    • 245
      0.004079
      100.377
    • 246
      0.004091
      100.481
    • 247
      0.004099
      778.248
    • 248
      0.004100
      100.000
    • 249
      0.004105
      121.809
    • 250
      0.004111
      100.763
    • 251
      0.004126
      128.637
    • 252
      0.004127
      778.248
    • 253
      0.004130
      52.251K
    • 254
      0.004133
      205.163
    • 255
      0.004137
      100.231
    • 256
      0.004146
      3.607K
    • 257
      0.004148
      100.174
    • 258
      0.004154
      778.248
    • 259
      0.004160
      4.658K
    • 260
      0.004165
      1.135M
    • 261
      0.004169
      111.620K
    • 262
      0.004182
      778.248
    • 263
      0.004186
      100.377
    • 264
      0.004198
      100.763
    • 265
      0.004200
      64.218K
    • 266
      0.004209
      778.248
    • 267
      0.004213
      128.637
    • 268
      0.004222
      158.475K
    • 269
      0.004233
      121.809
    • 270
      0.004235
      54.780K
    • 271
      0.004237
      778.248
    • 272
      0.004238
      7.032K
    • 273
      0.004239
      100.377
    • 274
      0.004246
      104.786
    • 275
      0.004266
      778.248
    • 276
      0.004268
      100.174
    • 277
      0.004287
      107.421K
    • 278
      0.004293
      100.377
    • 279
      0.004294
      778.248
    • 280
      0.004296
      121.809
    • 281
      0.004297
      100.231
    • 282
      0.004299
      128.637
    • 283
      0.004300
      100.000
    • 284
      0.004306
      100.481
    • 285
      0.004320
      4.658K
    • 286
      0.004322
      778.248
    • 287
      0.004343
      123.953K
    • 288
      0.004346
      100.377
    • 289
      0.004351
      778.248
    • 290
      0.004359
      104.786
    • 291
      0.004360
      121.809
    • 292
      0.004362
      2.292K
    • 293
      0.004378
      100.763
    • 294
      0.004381
      778.248
    • 295
      0.004386
      128.637
    • 296
      0.004387
      100.174
    • 297
      0.004399
      100.377
    • 298
      0.004400
      200.261
    • 299
      0.004409
      778.248
    • 300
      0.004411
      440.000K
    • 301
      0.004423
      121.809
    • 302
      0.004439
      778.248
    • 303
      0.004446
      3.607K
    • 304
      0.004453
      100.377
    • 305
      0.004456
      100.231
    • 306
      0.004468
      778.248
    • 307
      0.004471
      17.181K
    • 308
      0.004473
      233.424
    • 309
      0.004480
      4.658K
    • 310
      0.004487
      121.809
    • 311
      0.004498
      778.248
    • 312
      0.004499
      5.894K
    • 313
      0.004500
      5.796K
    • 314
      0.004506
      100.377
    • 315
      0.004507
      100.174
    • 316
      0.004521
      100.481
    • 317
      0.004526
      147.000K
    • 318
      0.004528
      3.946K
    • 319
      0.004550
      121.809
    • 320
      0.004558
      202.986K
    • 321
      0.004559
      229.014
    • 322
      0.004566
      100.763
    • 323
      0.004568
      8.351K
    • 324
      0.004570
      18.351K
    • 325
      0.004586
      104.786
    • 326
      0.004589
      778.248
    • 327
      0.004600
      5.208K
    • 328
      0.004613
      100.377
    • 329
      0.004614
      121.809
    • 330
      0.004615
      100.231
    • 331
      0.004619
      778.248
    • 332
      0.004627
      100.174
    • 333
      0.004640
      4.658K
    • 334
      0.004646
      128.637
    • 335
      0.004650
      778.248
    • 336
      0.004663
      100.763
    • 337
      0.004666
      100.377
    • 338
      0.004677
      121.809
    • 339
      0.004699
      104.786
    • 340
      0.004700
      131.914K
    • 341
      0.004719
      100.377
    • 342
      0.004733
      128.637
    • 343
      0.004737
      100.481
    • 344
      0.004741
      121.809
    • 345
      0.004746
      100.174
    • 346
      0.004756
      25.796K
    • 347
      0.004762
      100.763
    • 348
      0.004768
      3.607K
    • 349
      0.004773
      100.377
    • 350
      0.004774
      100.231
    • 351
      0.004781
      2.132K
    • 352
      0.004782
      1.663K
    • 353
      0.004800
      47.976K
    • 354
      0.004805
      121.809
    • 355
      0.004811
      3.135K
    • 356
      0.004813
      104.786
    • 357
      0.004819
      128.637
    • 358
      0.004826
      10.799K
    • 359
      0.004836
      1.069K
    • 360
      0.004849
      1.074K
    • 361
      0.004851
      3.109K
    • 362
      0.004856
      104.827
    • 363
      0.004863
      100.763
    • 364
      0.004866
      100.174
    • 365
      0.004868
      121.809
    • 366
      0.004876
      147.000K
    • 367
      0.004879
      100.377
    • 368
      0.004888
      6.972K
    • 369
      0.004892
      3.084K
    • 370
      0.004900
      8.873K
    • 371
      0.004901
      199.840
    • 372
      0.004906
      128.637
    • 373
      0.004913
      104.827
    • 374
      0.004920
      62.684K
    • 375
      0.004926
      104.786
    • 376
      0.004932
      3.180K
    • 377
      0.004933
      200.608
    • 378
      0.004939
      9.767K
    • 379
      0.004952
      100.481
    • 380
      0.004960
      4.658K
    • 381
      0.004966
      100.763
    • 382
      0.004969
      104.827
    • 383
      0.004972
      3.033K
    • 384
      0.004986
      200.551
    • 385
      0.004990
      6.580K
    • 386
      0.004993
      128.637
    • 387
      0.004995
      121.809
    • 388
      0.005000
      323.525K
    • 389
      0.005013
      13.270K
    • 390
      0.005014
      3.008K
    • 391
      0.005018
      3.830K
    • 392
      0.005019
      199.840
    • 393
      0.005020
      5.360K
    • 394
      0.005023
      103.398
    • 395
      0.005026
      104.827
    • 396
      0.005039
      205.163
    • 397
      0.005046
      103.398
    • 398
      0.005048
      5.562K
    • 399
      0.005050
      3.654K
    • 400
      0.005055
      2.984K

    Transactions

    TimePrice (USDT)Volume (YOU)
    09:42:050.0018675,696.919381
    09:36:450.001844237.391789
    09:34:380.0018442,528.143752
    09:34:380.001845619.261247
    09:25:500.00184222,170.281523
    09:25:500.0018437,160.897818
    09:25:470.0018462,190.939882
    09:25:420.0018572,807.077471
    09:25:420.001857545.365032
    09:24:450.00187015,464.317259
    09:07:050.0018587,212.519575
    09:07:050.00185829,507.309149
    09:07:050.0018587,160.897818
    09:06:440.0018915,595.629417
    08:59:390.0018572,261.712439
    08:50:480.0018572,318.307651
    08:49:070.0018834,654.810881
    08:42:260.0019232,320.628280
    08:41:560.0019171,934.585100
    08:41:560.0019142,113.523548
    08:38:260.00182963,198.627438
    08:38:260.0018302,113.946338
    08:38:260.00183110,066.795016
    08:36:590.00184743,480.689864
    08:36:590.00184728,519.099947
    08:35:200.00184673,729.225118
    08:35:200.001881121.809214
    08:31:140.0019453,501.946715
    08:31:140.001944121.809214
    08:31:140.00188328,350.778824
    08:20:290.001886102.204522
    08:19:580.0018861,521.365673
    08:19:090.001941515.198351
    08:17:430.00186242,706.889167
    08:17:430.00186316,631.818415
    08:17:430.0018642,036.971418
    08:16:240.00185745,619.529856
    08:16:240.00185833,263.636830
    08:16:240.001881121.809214
    08:13:400.00190822,124.208647
    08:13:380.0019084,120.807551
    08:13:220.0019414,643.266656
    08:13:160.0019402,617.816784
    08:13:070.0019405,339.120809
    08:12:560.00196623,553.254222
    08:12:490.00196340,864.353753
    08:12:340.00196425,475.234377
    08:12:270.00196547,587.652908
    08:12:160.00196534,151.409412
    08:12:140.00199315,960.834491
    08:12:140.0019926,185.520511
    08:12:040.00196425,297.984159
    08:11:450.00196729,089.761658
    08:11:330.00196843,905.378109
    08:11:300.00197046,870.742449
    08:11:220.00197151,928.535142
    08:11:010.00196639,183.696255
    08:10:580.00196867,845.061642
    08:10:530.00196745,011.303793
    08:10:370.00199173,590.523230