THETA/USDC

1.056+2.03%
USD$1.06
24h low1.009
24h high1.064
24h volume(THETA)1.13M
24h turnover(USDC)1.17M
THETA/USDC
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
  • Orders
    Precision
    0.001
    #Price(USDC)Amount(THETA)
    #Price(USDC)Amount(THETA)
    • 11.0561.219K
    • 21.0551.200K
    • 31.054600.000
    • 41.0531.799K
    • 51.0521.795K
    • 61.051600.000
    • 71.0507.251K
    • 81.049600.000
    • 91.0483.257K
    • 101.047600.000
    • 111.0462.154K
    • 121.045600.000
    • 131.0444.557K
    • 141.043734.804
    • 151.04213.826K
    • 161.041600.000
    • 171.040650.934
    • 181.039600.000
    • 191.038699.664
    • 201.037600.000
    • 211.0369.599
    • 221.035295.047
    • 231.033634.057
    • 241.032345.561
    • 251.0261.895K
    • 261.020148.186
    • 271.01498.882
    • 281.008100.806
    • 291.002116.546
    • 301.00010.000
    • 310.996113.120
    • 320.991114.358
    • 330.986359.174
    • 11.0571.200K
    • 21.058600.000
    • 31.0591.798K
    • 41.0601.029K
    • 51.061701.303
    • 61.0626.234K
    • 71.063600.000
    • 81.0643.008K
    • 91.065600.000
    • 101.0664.744K
    • 111.067600.000
    • 121.068730.004
    • 131.069600.000
    • 141.0703.596K
    • 151.071600.000
    • 161.072600.359
    • 171.073600.000
    • 181.074185.786
    • 191.07579.314
    • 201.07721.644
    • 211.079248.112
    • 221.080195.392
    • 231.08697.442
    • 241.09295.228
    • 251.09898.343
    • 261.10491.289
    • 271.110322.929
    • 281.116108.474
    • 291.12290.739
    • 301.128176.710
    • 311.134116.810
    • 321.140115.129
    • 331.14687.460
    Transactions
    • Price(USDC)Amount(THETA)Time
    • 1.05647.382806:56:04
    • 1.05647.392706:56:04
    • 1.0564.804606:56:04
    • 1.05647.380106:56:04
    • 1.0566.615806:55:50
    • 1.05647.363206:55:50
    • 1.05647.305906:55:50
    • 1.055205.818306:55:07
    • 1.05521.146806:54:52
    • 1.05659.052306:54:52
    • 1.05632.009706:53:14
    • 1.05646.772606:53:11
    • 1.05626.787906:53:05
    • 1.05647.385706:53:05
    • 1.05643.220906:53:05
    • 1.053182.015206:52:14
    • 1.0520.427806:51:32
    • 1.05419.742806:50:53
    • 1.054144.487606:50:16
    • 1.052199.780006:49:58
    • 1.0528.532606:49:28
    • 1.0531.117206:42:38
    • 1.05413.430206:41:25
    • 1.054155.299806:41:25
    • 1.049570.628406:36:36
    • 1.04722.858306:35:30
    • 1.04721.759206:35:21
    • 1.04740.629206:35:21
    • 1.04915.765606:31:33
    • 1.04931.577806:31:33
    • 1.04950.652406:31:33
    • 1.049218.070806:31:33