Spot
SUSHI/ETH
0.00063
Last traded price (ETH)
+5.00%
Change
0.00111
Mark price (ETH)
0.00065
24h high (ETH)
0.00060
24h low (ETH)
19,942
24h volume (SUSHI)
--
24h turnover
SUSHI/ETH
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.00063
    Orders
    Precision0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Bid
    • Price
    • Amount
    • 1
      0.00062
      5.269K
    • 2
      0.00061
      1.435K
    • 3
      0.00060
      1.947K
    • 4
      0.00059
      7.791K
    • 5
      0.00058
      38.463
    • 6
      0.00057
      37.916
    • 7
      0.00056
      20.485
    • 8
      0.00051
      1.568
    • 9
      0.00045
      1.050K
    • 10
      0.00002
      6.111K
    • Ask
    • Price
    • Amount
    • 1
      0.00064
      1.597K
    • 2
      0.00065
      2.080K
    • 3
      0.00066
      935.354
    • 4
      0.00067
      1.566K
    • 5
      0.00068
      26.580
    • 6
      0.00069
      15.549
    • 7
      0.00070
      17.679
    • 8
      0.00087
      100.000
    • 9
      0.00088
      1.000
    • 10
      0.00090
      1.000
    • 11
      0.00093
      1.000
    • 12
      0.00095
      1.000
    • 13
      0.00098
      62.738
    • 14
      0.00099
      1.000
    • 15
      0.00112
      0.707
    • 16
      0.00115
      0.707
    • 17
      0.00117
      61.938
    • 18
      0.00118
      0.707
    • 19
      0.00121
      0.707
    • 20
      0.00125
      0.707
    • 21
      0.00128
      0.707
    • 22
      0.00131
      0.707
    • 23
      0.00135
      0.707
    • 24
      0.00137
      30.000
    • 25
      0.00138
      0.707
    • 26
      0.00140
      61.738
    • 27
      0.00142
      0.707
    • 28
      0.00146
      0.707
    • 29
      0.00147
      30.000
    • 30
      0.00149
      0.708
    • 31
      0.00152
      30.918
    • 32
      0.00153
      0.708
    • 33
      0.00154
      32.575
    • 34
      0.00157
      0.708
    • 35
      0.00162
      0.708
    • 36
      0.00166
      0.708
    • 37
      0.00168
      61.738
    • 38
      0.00170
      0.708
    • 39
      0.00174
      1.000
    • 40
      0.00175
      0.708
    • 41
      0.00179
      0.708
    • 42
      0.00183
      1.000
    • 43
      0.00184
      0.708
    • 44
      0.00189
      0.708
    • 45
      0.00192
      1.000
    • 46
      0.00194
      0.708
    • 47
      0.00199
      1.708
    • 48
      0.00202
      61.738
    • 49
      0.00204
      0.708
    • 50
      0.00209
      0.708
    • 51
      0.00211
      1.000
    • 52
      0.00215
      0.708
    • 53
      0.00220
      337.485
    • 54
      0.00223
      1.000
    • 55
      0.00225
      12.000
    • 56
      0.00226
      0.708
    • 57
      0.00232
      0.708
    • 58
      0.00238
      0.708
    • 59
      0.00244
      0.708
    • 60
      0.00245
      3.481
    • 61
      0.00246
      1.000
    • 62
      0.00250
      9.994
    • 63
      0.00251
      0.708
    • 64
      0.00256
      517.968
    • 65
      0.00257
      0.708
    • 66
      0.00264
      0.708
    • 67
      0.00271
      0.708
    • 68
      0.00278
      0.708
    • 69
      0.00280
      9.994
    • 70
      0.00285
      0.708
    • 71
      0.00290
      2.220
    • 72
      0.00293
      0.708
    • 73
      0.00301
      0.708
    • 74
      0.00308
      0.708
    • 75
      0.00317
      20.708
    • 76
      0.00325
      0.708
    • 77
      0.00333
      0.708
    • 78
      0.00342
      0.708
    • 79
      0.00350
      1.045
    • 80
      0.00351
      0.708
    • 81
      0.00360
      0.708
    • 82
      0.00370
      0.708
    • 83
      0.00379
      0.708
    • 84
      0.00389
      0.708
    • 85
      0.00390
      1.045
    • 86
      0.00397
      20.000
    • 87
      0.00400
      0.708
    • 88
      0.00440
      1.881
    • 89
      0.00477
      20.000
    • 90
      0.00557
      20.000
    • 91
      0.00597
      30.847
    • 92
      0.00600
      12.578
    • 93
      0.00700
      34.600
    • 94
      0.00790
      0.938
    • 95
      0.00850
      14.738
    • 96
      0.01000
      19.988
    • 97
      0.01100
      0.651
    • 98
      0.01200
      75.788
    • 99
      0.01245
      494.544
    • 100
      0.01453
      57.618
    • 101
      0.03000
      70.000
    • 102
      0.05000
      65.000
    • 103
      0.08000
      65.000

    Transactions

    TimePrice (ETH)Volume (SUSHI)
    10:27:150.0006363.3490
    10:24:580.0006379.9248
    10:23:240.0006377.0265
    10:21:390.00063103.5665
    10:14:400.0006353.4595
    09:55:000.000631.0000
    09:54:100.00065230.0648
    09:54:100.00065289.1438
    09:54:100.00065175.3091
    09:54:100.0006561.3412
    09:54:100.00065130.6280
    09:54:100.0006534.6825
    09:54:100.000651,145.6020
    09:54:100.00065273.2043
    09:54:100.00065203.1542
    09:54:100.00065386.1277
    09:52:220.0006423.0226
    09:50:390.0006432.9841
    09:49:160.0006424.2099
    09:48:380.0006451.1291
    09:31:460.0006420.9574
    09:18:430.000640.4766
    09:15:510.000644.4445
    09:12:070.000645.0548
    09:07:220.000646.1158
    09:04:280.000640.1207
    09:01:150.000640.5309
    08:55:010.000643.8392
    08:51:020.000646.6954
    08:50:400.00064116.3423
    08:45:560.000641.5730
    08:43:200.000646.7158
    08:40:440.000646.9085
    08:39:400.000649.1357
    08:37:340.000647.5223
    08:26:140.0006421.2764
    08:17:320.0006445.6808
    08:17:110.0006416.3010
    08:17:040.0006415.6438
    08:06:070.0006450.9693
    08:04:470.0006450.1953
    08:03:100.0006494.1546
    08:01:490.00064130.6280
    07:59:140.00064105.7327
    07:52:580.0006443.7761
    07:48:470.00064104.0025
    07:48:190.00064113.7660
    07:46:560.0006475.5944
    07:46:240.0006424.3764
    07:45:210.00063127.4214
    07:45:210.0006337.2387
    07:45:210.0006351.3776
    07:45:180.00063176.7473
    07:45:180.0006373.5995
    07:45:180.00063116.4005
    07:14:330.000631.8044
    07:12:070.000631.6334
    07:10:450.000633.3185
    07:10:270.000632.7002
    07:05:280.0006310.5008