0.00063 | SUSHI_ETH Live Price | SUSHI_ETH Price Chart | SUSHI_ETH Spot Trading Chart

Spot

SUSHI/ETH

0.00063: Last traded price (ETH)

+5.00%: Change

0.00065: 24h high (ETH)

0.00060: 24h low (ETH)

19,942: 24h volume (SUSHI)

--: 24h turnover

Full screen

- 0.00063

Orders

Precision0.00001

0.00001
0.0001
0.001
0.01

Bid
Price
Amount

1
0.00062
5.269K
2
0.00061
1.435K
3
0.00060
1.947K
4
0.00059
7.791K
5
0.00058
38.463
6
0.00057
37.916
7
0.00056
20.485
8
0.00051
1.568
9
0.00045
1.050K
10
0.00002
6.111K

Ask
Price
Amount

1
0.00064
1.597K
2
0.00065
2.080K
3
0.00066
935.354
4
0.00067
1.566K
5
0.00068
26.580
6
0.00069
15.549
7
0.00070
17.679
8
0.00087
100.000
9
0.00088
1.000
10
0.00090
1.000
11
0.00093
1.000
12
0.00095
1.000
13
0.00098
62.738
14
0.00099
1.000
15
0.00112
0.707
16
0.00115
0.707
17
0.00117
61.938
18
0.00118
0.707
19
0.00121
0.707
20
0.00125
0.707
21
0.00128
0.707
22
0.00131
0.707
23
0.00135
0.707
24
0.00137
30.000
25
0.00138
0.707
26
0.00140
61.738
27
0.00142
0.707
28
0.00146
0.707
29
0.00147
30.000
30
0.00149
0.708
31
0.00152
30.918
32
0.00153
0.708
33
0.00154
32.575
34
0.00157
0.708
35
0.00162
0.708
36
0.00166
0.708
37
0.00168
61.738
38
0.00170
0.708
39
0.00174
1.000
40
0.00175
0.708
41
0.00179
0.708
42
0.00183
1.000
43
0.00184
0.708
44
0.00189
0.708
45
0.00192
1.000
46
0.00194
0.708
47
0.00199
1.708
48
0.00202
61.738
49
0.00204
0.708
50
0.00209
0.708
51
0.00211
1.000
52
0.00215
0.708
53
0.00220
337.485
54
0.00223
1.000
55
0.00225
12.000
56
0.00226
0.708
57
0.00232
0.708
58
0.00238
0.708
59
0.00244
0.708
60
0.00245
3.481
61
0.00246
1.000
62
0.00250
9.994
63
0.00251
0.708
64
0.00256
517.968
65
0.00257
0.708
66
0.00264
0.708
67
0.00271
0.708
68
0.00278
0.708
69
0.00280
9.994
70
0.00285
0.708
71
0.00290
2.220
72
0.00293
0.708
73
0.00301
0.708
74
0.00308
0.708
75
0.00317
20.708
76
0.00325
0.708
77
0.00333
0.708
78
0.00342
0.708
79
0.00350
1.045
80
0.00351
0.708
81
0.00360
0.708
82
0.00370
0.708
83
0.00379
0.708
84
0.00389
0.708
85
0.00390
1.045
86
0.00397
20.000
87
0.00400
0.708
88
0.00440
1.881
89
0.00477
20.000
90
0.00557
20.000
91
0.00597
30.847
92
0.00600
12.578
93
0.00700
34.600
94
0.00790
0.938
95
0.00850
14.738
96
0.01000
19.988
97
0.01100
0.651
98
0.01200
75.788
99
0.01245
494.544
100
0.01453
57.618
101
0.03000
70.000
102
0.05000
65.000
103
0.08000
65.000

Transactions

Time	Price (ETH)	Volume (SUSHI)
10:27:15	0.00063	63.3490
10:24:58	0.00063	79.9248
10:23:24	0.00063	77.0265
10:21:39	0.00063	103.5665
10:14:40	0.00063	53.4595
09:55:00	0.00063	1.0000
09:54:10	0.00065	230.0648
09:54:10	0.00065	289.1438
09:54:10	0.00065	175.3091
09:54:10	0.00065	61.3412
09:54:10	0.00065	130.6280
09:54:10	0.00065	34.6825
09:54:10	0.00065	1,145.6020
09:54:10	0.00065	273.2043
09:54:10	0.00065	203.1542
09:54:10	0.00065	386.1277
09:52:22	0.00064	23.0226
09:50:39	0.00064	32.9841
09:49:16	0.00064	24.2099
09:48:38	0.00064	51.1291
09:31:46	0.00064	20.9574
09:18:43	0.00064	0.4766
09:15:51	0.00064	4.4445
09:12:07	0.00064	5.0548
09:07:22	0.00064	6.1158
09:04:28	0.00064	0.1207
09:01:15	0.00064	0.5309
08:55:01	0.00064	3.8392
08:51:02	0.00064	6.6954
08:50:40	0.00064	116.3423
08:45:56	0.00064	1.5730
08:43:20	0.00064	6.7158
08:40:44	0.00064	6.9085
08:39:40	0.00064	9.1357
08:37:34	0.00064	7.5223
08:26:14	0.00064	21.2764
08:17:32	0.00064	45.6808
08:17:11	0.00064	16.3010
08:17:04	0.00064	15.6438
08:06:07	0.00064	50.9693
08:04:47	0.00064	50.1953
08:03:10	0.00064	94.1546
08:01:49	0.00064	130.6280
07:59:14	0.00064	105.7327
07:52:58	0.00064	43.7761
07:48:47	0.00064	104.0025
07:48:19	0.00064	113.7660
07:46:56	0.00064	75.5944
07:46:24	0.00064	24.3764
07:45:21	0.00063	127.4214
07:45:21	0.00063	37.2387
07:45:21	0.00063	51.3776
07:45:18	0.00063	176.7473
07:45:18	0.00063	73.5995
07:45:18	0.00063	116.4005
07:14:33	0.00063	1.8044
07:12:07	0.00063	1.6334
07:10:45	0.00063	3.3185
07:10:27	0.00063	2.7002
07:05:28	0.00063	10.5008