1
0.00917
140.329K
2
0.00916
230.124K
3
0.00915
513.934K
4
0.00914
3.305M
5
0.00910
236.135
6
0.00909
1.369M
7
0.00907
120.079K
8
0.00906
253.660
9
0.00905
13.846K
10
0.00902
236.135
11
0.00901
324.638K
12
0.00900
7.722K
13
0.00899
2.628K
14
0.00898
166.595K
15
0.00895
9.756K
16
0.00894
7.486K
17
0.00893
236.135
18
0.00889
22.047K
19
0.00888
249.995
20
0.00886
450.079K
21
0.00885
17.853K
22
0.00884
173.115K
23
0.00877
236.135
24
0.00876
42.552K
25
0.00873
160.948K
26
0.00872
15.349K
27
0.00871
129.520
28
0.00870
255.411
29
0.00869
10.121K
30
0.00868
3.641K
31
0.00861
166.537K
32
0.00860
22.299K
33
0.00859
239.767
34
0.00853
486.915
35
0.00852
246.478
36
0.00850
23.529K
37
0.00845
236.135
38
0.00842
129.520
39
0.00840
2.278K
40
0.00838
8.841K
41
0.00837
236.135
42
0.00835
256.358
43
0.00833
240.034
44
0.00830
236.135
45
0.00822
236.135
46
0.00821
6.094K
47
0.00819
261.072
48
0.00814
365.655
49
0.00810
123.456
50
0.00808
247.457
51
0.00807
236.135
52
0.00802
266.834
53
0.00800
1.137K
54
0.00799
236.135
55
0.00792
236.135
56
0.00786
277.150
57
0.00785
365.655
58
0.00784
255.111
59
0.00782
639.386
60
0.00778
236.135
61
0.00773
2.024K
62
0.00771
277.363
63
0.00770
365.668
64
0.00763
236.135
65
0.00760
263.001
66
0.00757
129.520
67
0.00756
236.135
68
0.00755
900.583
69
0.00750
973.333
70
0.00749
236.135
71
0.00742
236.135
72
0.00740
283.741
73
0.00738
271.135
74
0.00736
236.135
75
0.00729
236.135
76
0.00728
1.429K
77
0.00725
289.532
78
0.00722
236.135
79
0.00716
515.655
80
0.00711
295.441
81
0.00709
236.135
82
0.00702
236.135
83
0.00700
6.029K
84
0.00697
301.470
85
0.00696
236.135
86
0.00694
288.165
87
0.00690
236.135
88
0.00683
543.758
89
0.00677
236.135
90
0.00673
297.078
91
0.00671
236.135
92
0.00669
313.901
93
0.00664
236.135
94
0.00660
606.060
95
0.00658
236.135
96
0.00653
306.266
97
0.00652
236.135
98
0.00646
236.135
99
0.00640
236.135
100
0.00634
236.135
101
0.00633
315.738
102
0.00629
236.135
103
0.00623
236.135
104
0.00617
236.135
105
0.00614
325.503
106
0.00611
236.135
107
0.00606
236.135
108
0.00600
143.903K
109
0.00596
335.570
110
0.00595
236.135
111
0.00589
236.135
112
0.00584
236.135
113
0.00578
236.135
114
0.00573
236.135
115
0.00568
236.135
116
0.00563
236.135
117
0.00557
236.135
118
0.00552
236.135
119
0.00550
20.727K
120
0.00547
236.135
121
0.00542
236.135
122
0.00537
236.135
123
0.00532
236.135
124
0.00527
236.135
125
0.00522
236.135
126
0.00518
236.135
127
0.00513
236.135
128
0.00508
236.135
129
0.00503
236.135
130
0.00499
236.135
131
0.00494
236.135
132
0.00490
236.135
133
0.00485
236.135
134
0.00481
236.135
135
0.00476
236.135
136
0.00472
236.135
137
0.00468
236.135
138
0.00463
236.135
139
0.00459
236.135
140
0.00455
236.135
141
0.00451
236.135
142
0.00446
236.135
143
0.00442
236.135
144
0.00440
454.545
145
0.00438
236.135
146
0.00434
236.135
147
0.00430
236.135
148
0.00426
236.135
149
0.00422
236.135
150
0.00418
236.135
151
0.00415
236.135
152
0.00411
236.135
153
0.00407
236.135
154
0.00403
236.135
155
0.00400
254.747K
156
0.00371
212.000
157
0.00300
1.667K
158
0.00251
1.992K
159
0.00125
1,000.000
160
0.00032
1.562M
1
0.00918
36.623K
2
0.00919
190.244K
3
0.00920
68.353K
4
0.00921
441.848K
5
0.00922
597.934K
6
0.00923
25.900K
7
0.00924
3.208M
8
0.00927
235.946
9
0.00935
8.517K
10
0.00936
235.946
11
0.00941
10.893K
12
0.00943
259.827
13
0.00944
235.946
14
0.00950
83.314K
15
0.00953
235.946
16
0.00957
129.416
17
0.00962
484.990
18
0.00970
6.544K
19
0.00971
475.092
20
0.00979
3.112K
21
0.00980
34.642K
22
0.00982
244.273
23
0.00985
129.416
24
0.00989
235.946
25
0.00998
235.946
26
0.01002
562.755
27
0.01003
222.059
28
0.01007
235.946
29
0.01009
5.000K
30
0.01014
129.416
31
0.01017
340.660
32
0.01022
4.208K
33
0.01024
608.512
34
0.01026
236.018
35
0.01034
5.603K
36
0.01036
236.018
37
0.01042
129.416
38
0.01044
4.208K
39
0.01045
833.540
40
0.01050
13.491K
41
0.01051
104.641
42
0.01055
236.018
43
0.01058
662.637K
44
0.01065
236.018
45
0.01067
1.097K
46
0.01068
4.208K
47
0.01069
104.641
48
0.01071
129.416
49
0.01075
236.018
50
0.01083
10.000K
51
0.01085
236.018
52
0.01086
104.641
53
0.01089
623.740
54
0.01091
4.208K
55
0.01095
539.791K
56
0.01099
129.416
57
0.01100
10.511K
58
0.01103
104.641
59
0.01105
236.018
60
0.01111
8.464K
61
0.01112
650.784
62
0.01115
236.018
63
0.01116
4.208K
64
0.01121
104.641
65
0.01126
236.018
66
0.01128
129.416
67
0.01135
1.197K
68
0.01136
236.018
69
0.01138
104.641
70
0.01140
4.208K
71
0.01147
236.018
72
0.01155
104.641
73
0.01157
365.435
74
0.01159
632.610
75
0.01166
4.208K
76
0.01168
236.018
77
0.01171
522.855
78
0.01173
104.641
79
0.01179
236.018
80
0.01183
590.527
81
0.01185
129.416
82
0.01190
340.660
83
0.01192
10.633K
84
0.01197
4.390K
85
0.01200
540.622
86
0.01201
236.018
87
0.01207
204.828
88
0.01208
1.076K
89
0.01212
236.018
90
0.01214
129.416
91
0.01215
100.187
92
0.01218
4.208K
93
0.01222
100.187
94
0.01223
236.018
95
0.01225
53.367K
96
0.01230
4.104K
97
0.01233
628.942
98
0.01235
236.018
99
0.01237
100.187
100
0.01242
234.057
101
0.01244
6.425K
102
0.01245
4.308K
103
0.01246
726.626
104
0.01252
100.187
105
0.01253
192.895
106
0.01258
236.018
107
0.01259
718.629
108
0.01260
100.187
109
0.01265
24.780K
110
0.01267
100.187
111
0.01269
236.018
112
0.01271
129.416
113
0.01273
4.208K
114
0.01275
100.187
115
0.01277
104.641
116
0.01281
236.018
117
0.01282
100.187
118
0.01285
1.108K
119
0.01290
201.097
120
0.01293
236.018
121
0.01294
104.641
122
0.01296
6.425K
123
0.01297
100.187
124
0.01299
129.416
125
0.01300
1,000.000
126
0.01301
4.208K
127
0.01305
466.102
128
0.01306
192.895
129
0.01311
104.641
130
0.01312
775.506
131
0.01317
236.018
132
0.01320
28.260K
133
0.01325
4.374K
134
0.01326
198.919K
135
0.01327
100.187
136
0.01328
129.416
137
0.01329
340.660
138
0.01330
4.208K
139
0.01335
100.187
140
0.01337
28.160K
141
0.01339
381.439
142
0.01342
336.226
143
0.01346
104.662
144
0.01348
6.427K
145
0.01350
100.207
146
0.01352
4.163K
147
0.01354
8.004K
148
0.01355
28.160K
149
0.01357
229.649
150
0.01360
4.400K
151
0.01363
104.662
152
0.01365
100.207
153
0.01367
1.315K
154
0.01372
100.207
155
0.01374
28.160K
156
0.01380
437.156
157
0.01381
104.662
158
0.01385
129.442
159
0.01387
100.207
160
0.01390
5.208K
161
0.01392
28.396K
162
0.01395
692.484
163
0.01398
104.662
164
0.01400
64.643K
165
0.01402
100.207
166
0.01405
236.018
167
0.01410
1.811K
168
0.01411
28.160K
169
0.01413
192.933
170
0.01414
129.442
171
0.01415
104.662
172
0.01417
100.207
173
0.01418
236.018
174
0.01421
4.208K
175
0.01424
574.152
176
0.01425
2.910K
177
0.01428
13.360K
178
0.01430
45.258K
179
0.01431
609.996
180
0.01432
336.226
181
0.01433
21.936K
182
0.01440
246.025
183
0.01442
13.710K
184
0.01445
236.018
185
0.01447
100.207
186
0.01450
80.191K
187
0.01452
4.208K
188
0.01454
1.020K
189
0.01455
100.207
190
0.01456
10.000K
191
0.01458
236.018
192
0.01459
162.240
193
0.01460
20.000K
194
0.01462
100.207
195
0.01467
297.595
196
0.01469
28.160K
197
0.01470
100.207
198
0.01471
230.450
199
0.01472
13.816K
200
0.01473
610.362
201
0.01475
2.810K
202
0.01477
7.610K
203
0.01480
145.818
204
0.01481
3.752K
205
0.01484
552.000
206
0.01485
4.648K
207
0.01489
28.160K
208
0.01490
11.603K
209
0.01492
100.207
210
0.01496
13.360K
211
0.01499
1.754K
212
0.01500
107.565K
213
0.01501
13.580K
214
0.01502
104.662
215
0.01507
100.207
216
0.01510
28.160K
217
0.01511
33.424K
218
0.01513
236.018
219
0.01515
2.172K
220
0.01518
9.422K
221
0.01519
104.662
222
0.01520
145.818
223
0.01522
100.207
224
0.01525
2.810K
225
0.01527
14.550K
226
0.01528
129.520
227
0.01530
30.323K
228
0.01531
13.580K
229
0.01536
147.350K
230
0.01537
204.869
231
0.01541
236.018
232
0.01545
100.207
233
0.01546
4.852K
234
0.01550
30.971K
235
0.01551
4.208K
236
0.01552
100.207
237
0.01554
104.662
238
0.01555
223.263K
239
0.01556
236.018
240
0.01557
739.883
241
0.01560
246.025
242
0.01561
13.681K
243
0.01564
13.360K
244
0.01567
100.207
245
0.01570
236.018
246
0.01571
104.662
247
0.01572
28.160K
248
0.01574
4.249K
249
0.01575
2.910K
250
0.01578
615.000
251
0.01582
100.207
252
0.01585
365.539
253
0.01586
4.208K
254
0.01589
104.662
255
0.01590
100.207
256
0.01593
28.160K
257
0.01594
1.311K
258
0.01597
100.207
259
0.01600
16.645K
260
0.01605
100.207
261
0.01606
104.662
262
0.01611
723.499
263
0.01612
100.207
264
0.01614
28.290K
265
0.01620
5.414K
266
0.01621
4.208K
267
0.01623
104.662
268
0.01625
2.810K
269
0.01627
100.207
270
0.01632
13.360K
271
0.01635
100.207
272
0.01637
28.160K
273
0.01640
145.818
274
0.01641
104.662
275
0.01642
229.727
276
0.01644
1.982K
277
0.01649
143.385
278
0.01650
3.010K
279
0.01651
100.930
280
0.01656
10.000K
281
0.01657
4.308K
282
0.01658
184.230K
283
0.01660
5.996K
284
0.01661
112.447
285
0.01663
10.000K
286
0.01665
100.207
287
0.01671
129.520
288
0.01672
100.207
289
0.01675
2.915K
290
0.01678
1.355K
291
0.01680
37.073K
292
0.01681
28.160K
293
0.01687
100.207
294
0.01693
104.662
295
0.01694
4.208K
296
0.01695
1.331K
297
0.01698
1.362K
298
0.01700
286.673K
299
0.01702
100.207
300
0.01704
28.160K
301
0.01706
49.742K
302
0.01710
204.869
303
0.01711
118.499
304
0.01713
611.000
305
0.01717
100.207
306
0.01720
26.936K
307
0.01721
30.277K
308
0.01725
2.910K
309
0.01727
28.265K
310
0.01732
4.308K
311
0.01736
10.000K
312
0.01740
10.100K
313
0.01742
100.930
314
0.01745
223.161
315
0.01747
100.207
316
0.01748
1.077K
317
0.01750
36.870K
318
0.01751
285.551
319
0.01755
3.061K
320
0.01760
145.818
321
0.01762
204.869
322
0.01770
4.308K
323
0.01774
28.160K
324
0.01775
2.810K
325
0.01777
100.207
326
0.01779
104.662
327
0.01780
250.000
328
0.01784
446.000
329
0.01785
163.416K
330
0.01789
1.822K
331
0.01792
0.001
332
0.01797
104.662
333
0.01798
28.160K
334
0.01799
2.779K
335
0.01800
37.718K
336
0.01802
112.447
337
0.01803
461.000
338
0.01809
4.208K
339
0.01814
104.662
340
0.01821
429.000
341
0.01822
28.160K
342
0.01825
2.810K
343
0.01830
5.500K
344
0.01831
104.662
345
0.01832
8.167K
346
0.01836
61.450K
347
0.01847
28.160K
348
0.01849
104.662
349
0.01850
17.018K
350
0.01856
10.000K
351
0.01859
835.000
352
0.01866
104.662
353
0.01867
196.246
354
0.01870
108.590
355
0.01872
28.160K
356
0.01875
2.810K
357
0.01880
3.291K
358
0.01883
104.662
359
0.01888
33.924K
360
0.01891
4.208K
361
0.01897
419.000
362
0.01898
28.286K
363
0.01900
933.501K
364
0.01901
104.662
365
0.01916
10.000K
366
0.01917
421.000
367
0.01918
104.662
368
0.01923
28.261K
369
0.01925
2.810K
370
0.01929
0.001
371
0.01930
20.000K
372
0.01933
4.208K
373
0.01935
104.662
374
0.01936
396.000
375
0.01949
28.160K
376
0.01950
12.428K
377
0.01953
104.662
378
0.01956
11.374K
379
0.01960
2.494K
380
0.01970
104.662
381
0.01973
1.500K
382
0.01975
2.810K
383
0.01976
32.749K
384
0.01977
397.000
385
0.01980
109.189K
386
0.01987
104.662
387
0.01988
1.820K
388
0.01999
2.578K
389
0.02000
143.651K
390
0.02002
28.160K
391
0.02005
104.662
392
0.02006
30.377K
393
0.02013
100.930
394
0.02017
360.000
395
0.02020
12.295K
396
0.02021
1.500K
397
0.02022
104.662
398
0.02025
2.810K
399
0.02030
28.160K
400
0.02039
458.724
Transactions
Time | Price (USDT) | Volume (SUN) |
---|
09:45:47 | 0.00918 | 2,375.776946 |
09:45:25 | 0.00918 | 712,810.326768 |
09:45:24 | 0.00918 | 370,340.219615 |
09:45:20 | 0.00918 | 36,599.974489 |
09:45:20 | 0.00918 | 26,321.265957 |
09:45:20 | 0.00918 | 21,466.237942 |
09:45:20 | 0.00918 | 9,815.240106 |
09:45:20 | 0.00918 | 9,324.106838 |
09:45:20 | 0.00918 | 101,449.103819 |
09:45:20 | 0.00918 | 60,000.000000 |
09:45:20 | 0.00918 | 9,900.000000 |
09:45:20 | 0.00918 | 18,939.393940 |
09:45:20 | 0.00918 | 9,469.696970 |
09:45:16 | 0.00919 | 6,247.913255 |
09:45:16 | 0.00919 | 9,324.106864 |
09:45:16 | 0.00919 | 9,611.499200 |
09:45:16 | 0.00919 | 9,324.106830 |
09:45:16 | 0.00919 | 9,469.696970 |
09:45:16 | 0.00919 | 18,939.393940 |
09:45:16 | 0.00919 | 2,288.028855 |
09:45:16 | 0.00919 | 27,831.437216 |
09:45:16 | 0.00919 | 141,197.051380 |
09:45:16 | 0.00920 | 130,119.466071 |
09:45:16 | 0.00920 | 9,793.413514 |
09:45:16 | 0.00920 | 520,516.779156 |
09:45:16 | 0.00920 | 18,939.393940 |
09:45:16 | 0.00920 | 9,469.696970 |
09:45:16 | 0.00920 | 36,599.974489 |
09:45:16 | 0.00920 | 21,466.237942 |
09:45:16 | 0.00920 | 26,321.265957 |
09:45:16 | 0.00920 | 21,256.706164 |
09:45:16 | 0.00920 | 6,240.712085 |
09:45:16 | 0.00920 | 8,404.223338 |
09:45:16 | 0.00920 | 9,900.000000 |
09:45:16 | 0.00920 | 0.000073 |
09:45:16 | 0.00919 | 100,000.000000 |
09:45:16 | 0.00919 | 18,939.393938 |
09:45:16 | 0.00919 | 9,469.696970 |
09:45:16 | 0.00919 | 9,792.923892 |
09:45:16 | 0.00919 | 1,967.798430 |
09:44:43 | 0.00919 | 6,240.302146 |
09:43:53 | 0.00920 | 8,522.727200 |
09:43:28 | 0.00920 | 119,408.609135 |
09:43:28 | 0.00920 | 8,198.769256 |
09:43:28 | 0.00920 | 9,469.696970 |
09:43:28 | 0.00920 | 6,586.954867 |
09:43:28 | 0.00920 | 9,480.882090 |
09:43:28 | 0.00920 | 20,929.581993 |
09:43:28 | 0.00920 | 28,964.261850 |
09:43:28 | 0.00920 | 9,900.000000 |
09:43:24 | 0.00919 | 10,075.142064 |
09:43:22 | 0.00919 | 7,954.545455 |
09:43:22 | 0.00919 | 8,198.359359 |
09:43:22 | 0.00919 | 8,713.814386 |
09:43:22 | 0.00919 | 9,469.696970 |
09:43:22 | 0.00919 | 429,969.888910 |
09:43:22 | 0.00919 | 67,647.637414 |
09:43:22 | 0.00919 | 97,755.216448 |
09:43:22 | 0.00919 | 4,750.021763 |
09:43:22 | 0.00919 | 18,939.393940 |
Call auction, go to spot trading.