Spot
QTUM/ETH
0.00197
Last traded price (ETH)
+4.79%
Change
0.00220
Mark price (ETH)
0.00199
24h high (ETH)
0.00187
24h low (ETH)
3,452
24h volume (QTUM)
--
24h turnover
QTUM/ETH
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.00197
    Orders
    Precision0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Bid
    • Price
    • Amount
    • 1
      0.00197
      4.685
    • 2
      0.00196
      1.185K
    • 3
      0.00195
      482.230
    • 4
      0.00194
      2.540K
    • 5
      0.00193
      696.722
    • 6
      0.00192
      130.507
    • 7
      0.00191
      112.464
    • 8
      0.00190
      0.100
    • 9
      0.00189
      0.100
    • 10
      0.00188
      0.100
    • 11
      0.00187
      23.400
    • 12
      0.00186
      57.089
    • 13
      0.00185
      0.100
    • 14
      0.00184
      0.100
    • 15
      0.00183
      0.100
    • 16
      0.00182
      0.100
    • 17
      0.00181
      0.100
    • 18
      0.00180
      0.100
    • 19
      0.00179
      0.100
    • 20
      0.00178
      0.100
    • 21
      0.00177
      0.100
    • 22
      0.00176
      0.100
    • 23
      0.00170
      6.690
    • 24
      0.00003
      841.260
    • 25
      0.00002
      3.111K
    • Ask
    • Price
    • Amount
    • 1
      0.00198
      1.188K
    • 2
      0.00199
      219.347
    • 3
      0.00200
      454.892
    • 4
      0.00201
      2.593K
    • 5
      0.00202
      18.600
    • 6
      0.00203
      50.716
    • 7
      0.00204
      2.440
    • 8
      0.00205
      87.329
    • 9
      0.00207
      5.713
    • 10
      0.00210
      2.440
    • 11
      0.00213
      302.440
    • 12
      0.00216
      2.440
    • 13
      0.00220
      2.440
    • 14
      0.00223
      2.440
    • 15
      0.00227
      2.440
    • 16
      0.02300
      50.000
    • 17
      0.05535
      0.483

    Transactions

    TimePrice (ETH)Volume (QTUM)
    11:36:450.001974.67633
    11:35:090.001972.14830
    11:35:090.001972.92955
    11:35:090.001970.39838
    11:35:090.001975.89903
    11:32:120.001974.41186
    11:32:030.001973.88515
    11:31:070.001975.22075
    11:24:150.001978.97070
    11:24:070.001970.00026
    11:23:300.001975.06853
    11:22:050.001965.12041
    11:22:030.001961.06295
    11:21:410.001961.26224
    11:21:330.001962.41129
    11:21:160.001962.34173
    11:21:140.001961.02895
    11:21:010.001962.65100
    11:20:230.001961.92148
    11:20:180.001961.13442
    11:20:070.001962.60644
    11:19:580.001962.94483
    11:19:440.001963.34729
    11:19:300.001962.70094
    11:19:190.001962.80288
    11:19:170.001963.18616
    11:19:080.001961.82423
    11:18:420.001962.37805
    11:18:390.001961.55879
    11:18:180.001962.72370
    11:18:010.001964.10572
    11:17:500.001964.20669
    11:17:260.001962.07577
    11:17:050.001964.13011
    11:17:040.001962.99422
    11:17:010.001961.53591
    11:17:010.001961.67400
    11:16:470.001964.51290
    11:16:310.001964.25641
    11:16:310.001952.64860
    11:16:310.001962.64860
    11:16:310.001961.68376
    11:16:310.001969.52096
    10:55:350.001961.41040
    10:55:270.001963.18863
    10:55:150.001962.50442
    10:55:010.001962.15926
    10:54:510.001963.05761
    10:54:350.001963.10202
    10:54:260.001962.10286
    10:54:070.001962.06919
    10:53:570.001962.08262
    10:53:370.001962.66379
    10:53:230.001964.23393
    10:53:150.001962.37762
    10:52:410.001963.21715
    10:52:350.001962.57998
    10:52:330.001964.03523
    10:52:330.001964.03523
    10:46:480.001951.13676