Spot
HDAO/USDT
0.004496
Last traded price (USDT)
+23.14%
Change
0.015150
Mark price (USDT)
0.009700
24h high (USDT)
0.003512
24h low (USDT)
33.25M
24h volume (HDAO)
--
24h turnover
HDAO/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.004496
    Orders
    Precision0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Bid
    • Price
    • Amount
    • 1
      0.004377
      4.425K
    • 2
      0.004376
      12.179K
    • 3
      0.004375
      4.425K
    • 4
      0.004374
      5.634K
    • 5
      0.004372
      54.423K
    • 6
      0.004320
      22.500K
    • 7
      0.004313
      11.100K
    • 8
      0.004312
      67.709K
    • 9
      0.004303
      9.235K
    • 10
      0.004302
      11.100K
    • 11
      0.004300
      876.473
    • 12
      0.004284
      3.380K
    • 13
      0.004280
      4.800K
    • 14
      0.004270
      29.782K
    • 15
      0.004250
      5.500K
    • 16
      0.004236
      2.061K
    • 17
      0.004230
      25.757K
    • 18
      0.004222
      49.463K
    • 19
      0.004220
      5.300K
    • 20
      0.004213
      19.514K
    • 21
      0.004212
      598.279K
    • 22
      0.004201
      11.100K
    • 23
      0.004200
      365.000K
    • 24
      0.004195
      14.030K
    • 25
      0.004168
      13.920K
    • 26
      0.004151
      11.100K
    • 27
      0.004150
      177.704K
    • 28
      0.004143
      8.447K
    • 29
      0.004122
      269.302K
    • 30
      0.004100
      20.000K
    • 31
      0.004085
      31.641K
    • 32
      0.004082
      39.859
    • 33
      0.004080
      35.429K
    • 34
      0.004065
      34.586K
    • 35
      0.004032
      3.321K
    • 36
      0.004000
      262.713K
    • 37
      0.003987
      50.163K
    • 38
      0.003961
      2.165K
    • 39
      0.003916
      4.793K
    • 40
      0.003910
      11.200K
    • 41
      0.003906
      3.321K
    • 42
      0.003901
      12.500K
    • 43
      0.003900
      256.410K
    • 44
      0.003893
      39.859
    • 45
      0.003837
      575.000
    • 46
      0.003836
      12.781K
    • 47
      0.003835
      757.081K
    • 48
      0.003810
      11.200K
    • 49
      0.003800
      267.954K
    • 50
      0.003780
      3.321K
    • 51
      0.003720
      6.737K
    • 52
      0.003705
      39.859
    • 53
      0.003700
      293.240K
    • 54
      0.003689
      271.076
    • 55
      0.003654
      3.321K
    • 56
      0.003651
      4.656K
    • 57
      0.003640
      2.165K
    • 58
      0.003600
      291.666K
    • 59
      0.003580
      5.000K
    • 60
      0.003528
      3.321K
    • 61
      0.003516
      39.859
    • 62
      0.003500
      340.196K
    • 63
      0.003479
      2.165K
    • 64
      0.003402
      3.321K
    • 65
      0.003328
      39.859
    • 66
      0.003319
      2.165K
    • 67
      0.003300
      303.030K
    • 68
      0.003276
      3.321K
    • 69
      0.003158
      2.165K
    • 70
      0.003150
      3.321K
    • 71
      0.003140
      39.859
    • 72
      0.003100
      64.516K
    • 73
      0.003080
      149.114K
    • 74
      0.003024
      3.321K
    • 75
      0.003012
      340.008K
    • 76
      0.003000
      340.044K
    • 77
      0.002998
      2.165K
    • 78
      0.002951
      39.859
    • 79
      0.002900
      22.000
    • 80
      0.002850
      1.754K
    • 81
      0.002763
      39.859
    • 82
      0.002598
      769.822
    • 83
      0.002574
      39.859
    • 84
      0.002500
      40.000K
    • 85
      0.002386
      39.859
    • 86
      0.002200
      22.000
    • 87
      0.002198
      39.859
    • 88
      0.002100
      23.809K
    • 89
      0.002000
      1.500K
    • 90
      0.001800
      2.000K
    • 91
      0.001723
      21.093K
    • 92
      0.001100
      37.924K
    • 93
      0.001070
      12.345K
    • 94
      0.001000
      23.200K
    • 95
      0.000900
      3.333K
    • 96
      0.000800
      3.750K
    • 97
      0.000700
      4.285K
    • 98
      0.000664
      15.060
    • 99
      0.000600
      5.000K
    • 100
      0.000580
      23.456K
    • 101
      0.000500
      6.000K
    • 102
      0.000400
      7.500K
    • 103
      0.000300
      10.000K
    • 104
      0.000210
      29.629K
    • 105
      0.000200
      15.000K
    • 106
      0.000120
      123.456K
    • 107
      0.000100
      30.000K
    • 108
      0.000090
      33.333K
    • 109
      0.000080
      37.500K
    • 110
      0.000060
      50.000K
    • 111
      0.000058
      234.567K
    • 112
      0.000050
      60.000K
    • 113
      0.000040
      75.000K
    • 114
      0.000030
      100.000K
    • 115
      0.000021
      519.340K
    • 116
      0.000020
      150.000K
    • 117
      0.000012
      1.234M
    • 118
      0.000010
      300.000K
    • 119
      0.000002
      6.564M
    • 120
      0.000001
      10.000K
    • Ask
    • Price
    • Amount
    • 1
      0.004496
      23.000
    • 2
      0.004501
      44.815K
    • 3
      0.004502
      19.804K
    • 4
      0.004555
      28.070K
    • 5
      0.004556
      8.600K
    • 6
      0.004644
      14.359K
    • 7
      0.004645
      18.200K
    • 8
      0.004647
      39.827
    • 9
      0.004700
      443.929
    • 10
      0.004788
      23.074K
    • 11
      0.004799
      4.938K
    • 12
      0.004800
      8.564K
    • 13
      0.004835
      5.614K
    • 14
      0.004879
      44.815K
    • 15
      0.004880
      67.102K
    • 16
      0.004900
      24.300K
    • 17
      0.004919
      60.564K
    • 18
      0.004920
      31.400K
    • 19
      0.004922
      9.828K
    • 20
      0.004925
      30.578K
    • 21
      0.004930
      190.515
    • 22
      0.004940
      21.571K
    • 23
      0.004970
      8.811K
    • 24
      0.004974
      17.532K
    • 25
      0.005011
      190.515
    • 26
      0.005024
      39.827
    • 27
      0.005080
      78.759K
    • 28
      0.005092
      190.515
    • 29
      0.005173
      10.182K
    • 30
      0.005194
      12.890
    • 31
      0.005200
      18.514K
    • 32
      0.005212
      39.827
    • 33
      0.005254
      190.515
    • 34
      0.005334
      190.515
    • 35
      0.005362
      19.535K
    • 36
      0.005401
      39.827
    • 37
      0.005407
      180.874
    • 38
      0.005415
      190.515
    • 39
      0.005422
      2.527K
    • 40
      0.005426
      2.527K
    • 41
      0.005488
      10.928K
    • 42
      0.005494
      36.095K
    • 43
      0.005496
      190.515
    • 44
      0.005499
      11.100K
    • 45
      0.005500
      44.974K
    • 46
      0.005520
      5.815K
    • 47
      0.005555
      16.569K
    • 48
      0.005569
      4.689K
    • 49
      0.005577
      190.515
    • 50
      0.005583
      874.660
    • 51
      0.005589
      39.827
    • 52
      0.005600
      10.736K
    • 53
      0.005658
      190.515
    • 54
      0.005660
      7.300K
    • 55
      0.005665
      13.101K
    • 56
      0.005717
      697.826
    • 57
      0.005718
      24.795K
    • 58
      0.005723
      13.079K
    • 59
      0.005730
      19.160K
    • 60
      0.005732
      718.165
    • 61
      0.005739
      10.632K
    • 62
      0.005778
      39.827
    • 63
      0.005782
      12.890
    • 64
      0.005819
      190.515
    • 65
      0.005900
      190.515
    • 66
      0.005914
      1.517K
    • 67
      0.005966
      39.827
    • 68
      0.005970
      35.333K
    • 69
      0.005981
      180.515
    • 70
      0.005986
      40.916K
    • 71
      0.005999
      7.700K
    • 72
      0.006000
      125.539K
    • 73
      0.006062
      190.515
    • 74
      0.006076
      12.890
    • 75
      0.006103
      3.867K
    • 76
      0.006143
      190.515
    • 77
      0.006154
      39.827
    • 78
      0.006180
      2.500K
    • 79
      0.006188
      8.694K
    • 80
      0.006200
      1.800K
    • 81
      0.006210
      2.800K
    • 82
      0.006213
      10.411K
    • 83
      0.006224
      190.515
    • 84
      0.006246
      8.533K
    • 85
      0.006270
      1.600K
    • 86
      0.006300
      2.036K
    • 87
      0.006304
      190.668
    • 88
      0.006343
      39.827
    • 89
      0.006350
      20.067K
    • 90
      0.006370
      12.890
    • 91
      0.006380
      1.600K
    • 92
      0.006385
      190.668
    • 93
      0.006387
      8.651K
    • 94
      0.006466
      190.668
    • 95
      0.006479
      1.393K
    • 96
      0.006500
      492.612
    • 97
      0.006531
      39.827
    • 98
      0.006542
      2.711K
    • 99
      0.006547
      190.668
    • 100
      0.006568
      12.862K
    • 101
      0.006588
      94.545K
    • 102
      0.006600
      15.033K
    • 103
      0.006628
      190.668
    • 104
      0.006664
      12.890
    • 105
      0.006709
      190.668
    • 106
      0.006720
      39.827
    • 107
      0.006731
      1.219K
    • 108
      0.006761
      6.732K
    • 109
      0.006789
      190.668
    • 110
      0.006870
      190.668
    • 111
      0.006908
      39.827
    • 112
      0.006930
      4.000K
    • 113
      0.006951
      190.668
    • 114
      0.006958
      12.890
    • 115
      0.006967
      1.200K
    • 116
      0.007000
      8.984K
    • 117
      0.007032
      190.668
    • 118
      0.007097
      39.827
    • 119
      0.007113
      190.668
    • 120
      0.007161
      613.473
    • 121
      0.007194
      190.668
    • 122
      0.007200
      114.828K
    • 123
      0.007252
      12.890
    • 124
      0.007274
      190.668
    • 125
      0.007277
      25.916K
    • 126
      0.007285
      39.827
    • 127
      0.007341
      3.070K
    • 128
      0.007355
      190.668
    • 129
      0.007436
      190.668
    • 130
      0.007473
      39.827
    • 131
      0.007494
      9.029K
    • 132
      0.007500
      16.263K
    • 133
      0.007517
      190.668
    • 134
      0.007533
      9.160K
    • 135
      0.007546
      12.890
    • 136
      0.007598
      190.668
    • 137
      0.007600
      17.670K
    • 138
      0.007662
      39.827
    • 139
      0.007679
      190.668
    • 140
      0.007700
      30.765K
    • 141
      0.007738
      0.001
    • 142
      0.007759
      190.668
    • 143
      0.007800
      226.887K
    • 144
      0.007840
      203.558
    • 145
      0.007850
      39.827
    • 146
      0.007855
      7.042K
    • 147
      0.007900
      688.032
    • 148
      0.007921
      190.668
    • 149
      0.007970
      6.000K
    • 150
      0.008000
      65.883K
    • 151
      0.008002
      190.668
    • 152
      0.008039
      39.827
    • 153
      0.008083
      190.668
    • 154
      0.008100
      917.376
    • 155
      0.008134
      12.890
    • 156
      0.008164
      190.668
    • 157
      0.008200
      1.971K
    • 158
      0.008227
      39.827
    • 159
      0.008244
      190.668
    • 160
      0.008300
      13.675K
    • 161
      0.008325
      190.668
    • 162
      0.008380
      3.496K
    • 163
      0.008406
      190.668
    • 164
      0.008416
      39.827
    • 165
      0.008418
      73.336K
    • 166
      0.008428
      12.890
    • 167
      0.008487
      190.668
    • 168
      0.008500
      38.757K
    • 169
      0.008534
      17.805K
    • 170
      0.008561
      543.224
    • 171
      0.008568
      190.668
    • 172
      0.008604
      39.827
    • 173
      0.008647
      4.605K
    • 174
      0.008649
      190.668
    • 175
      0.008650
      63.716K
    • 176
      0.008722
      12.890
    • 177
      0.008729
      190.668
    • 178
      0.008738
      1.361K
    • 179
      0.008792
      39.827
    • 180
      0.008810
      190.668
    • 181
      0.008811
      7.775K
    • 182
      0.008891
      190.668
    • 183
      0.008895
      5.114K
    • 184
      0.008914
      543.224
    • 185
      0.008972
      190.668
    • 186
      0.008981
      39.827
    • 187
      0.009000
      480.968K
    • 188
      0.009016
      12.890
    • 189
      0.009053
      190.668
    • 190
      0.009091
      543.224
    • 191
      0.009100
      568.607
    • 192
      0.009134
      190.668
    • 193
      0.009169
      39.827
    • 194
      0.009179
      11.310K
    • 195
      0.009214
      190.668
    • 196
      0.009268
      543.224
    • 197
      0.009295
      190.668
    • 198
      0.009300
      71.492K
    • 199
      0.009310
      31.062K
    • 200
      0.009316
      425.308K
    • 201
      0.009358
      39.827
    • 202
      0.009376
      190.668
    • 203
      0.009390
      216.826K
    • 204
      0.009457
      190.668
    • 205
      0.009500
      20.595K
    • 206
      0.009538
      190.668
    • 207
      0.009540
      4.413K
    • 208
      0.009546
      39.827
    • 209
      0.009564
      10.000K
    • 210
      0.009565
      3.271K
    • 211
      0.009600
      58.972K
    • 212
      0.009604
      12.890
    • 213
      0.009619
      190.668
    • 214
      0.009688
      7.274K
    • 215
      0.009700
      190.668
    • 216
      0.009734
      120.130
    • 217
      0.009735
      39.827
    • 218
      0.009750
      119.932
    • 219
      0.009767
      119.735
    • 220
      0.009784
      119.526
    • 221
      0.009800
      22.370K
    • 222
      0.009817
      119.123
    • 223
      0.009833
      118.928
    • 224
      0.009850
      118.722
    • 225
      0.009867
      118.517
    • 226
      0.009883
      118.324
    • 227
      0.009899
      12.890
    • 228
      0.009900
      717.640
    • 229
      0.009917
      117.917
    • 230
      0.009923
      39.827
    • 231
      0.009933
      117.726
    • 232
      0.009950
      117.525
    • 233
      0.009967
      117.323
    • 234
      0.009984
      117.123
    • 235
      0.009990
      31.876K
    • 236
      0.009998
      104.916K
    • 237
      0.009999
      41.084K
    • 238
      0.010000
      5.591K
    • 239
      0.010001
      116.923
    • 240
      0.010017
      116.736
    • 241
      0.010032
      1.857K
    • 242
      0.010034
      116.537
    • 243
      0.010052
      116.339
    • 244
      0.010069
      116.142
    • 245
      0.010086
      115.946
    • 246
      0.010103
      115.750
    • 247
      0.010111
      39.827
    • 248
      0.010120
      115.555
    • 249
      0.010137
      115.360
    • 250
      0.010154
      115.166
    • 251
      0.010171
      114.973
    • 252
      0.010189
      114.769
    • 253
      0.010193
      12.890
    • 254
      0.010200
      3.500K
    • 255
      0.010206
      114.578
    • 256
      0.010223
      117.989
    • 257
      0.010240
      117.989
    • 258
      0.010257
      117.989
    • 259
      0.010275
      117.989
    • 260
      0.010292
      117.989
    • 261
      0.010300
      39.827
    • 262
      0.010310
      117.989
    • 263
      0.010328
      117.989
    • 264
      0.010345
      117.989
    • 265
      0.010363
      117.989
    • 266
      0.010380
      117.989
    • 267
      0.010398
      117.989
    • 268
      0.010415
      117.989
    • 269
      0.010433
      117.989
    • 270
      0.010436
      11.507K
    • 271
      0.010450
      117.989
    • 272
      0.010468
      117.989
    • 273
      0.010486
      117.989
    • 274
      0.010487
      12.890
    • 275
      0.010488
      39.827
    • 276
      0.010500
      599.520
    • 277
      0.010503
      117.989
    • 278
      0.010521
      117.989
    • 279
      0.010539
      117.989
    • 280
      0.010557
      117.989
    • 281
      0.010574
      117.989
    • 282
      0.010593
      117.989
    • 283
      0.010611
      117.989
    • 284
      0.010629
      117.989
    • 285
      0.010647
      117.989
    • 286
      0.010665
      117.989
    • 287
      0.010677
      39.827
    • 288
      0.010680
      2.940K
    • 289
      0.010683
      117.989
    • 290
      0.010701
      117.989
    • 291
      0.010719
      117.989
    • 292
      0.010737
      117.989
    • 293
      0.010755
      117.989
    • 294
      0.010773
      117.989
    • 295
      0.010781
      12.890
    • 296
      0.010791
      117.989
    • 297
      0.010810
      117.989
    • 298
      0.010828
      117.989
    • 299
      0.010846
      117.989
    • 300
      0.010865
      157.817
    • 301
      0.010884
      117.989
    • 302
      0.010902
      117.989
    • 303
      0.010920
      117.989
    • 304
      0.010939
      117.989
    • 305
      0.010957
      117.989
    • 306
      0.010976
      117.989
    • 307
      0.010994
      117.989
    • 308
      0.011000
      44.604K
    • 309
      0.011013
      117.989
    • 310
      0.011031
      117.989
    • 311
      0.011050
      117.989
    • 312
      0.011054
      39.827
    • 313
      0.011069
      117.989
    • 314
      0.011075
      12.890
    • 315
      0.011087
      117.989
    • 316
      0.011106
      117.989
    • 317
      0.011126
      117.989
    • 318
      0.011144
      117.989
    • 319
      0.011163
      117.989
    • 320
      0.011182
      117.989
    • 321
      0.011201
      117.989
    • 322
      0.011220
      117.989
    • 323
      0.011239
      117.989
    • 324
      0.011242
      39.827
    • 325
      0.011258
      117.989
    • 326
      0.011277
      117.989
    • 327
      0.011296
      117.989
    • 328
      0.011315
      117.989
    • 329
      0.011334
      117.989
    • 330
      0.011353
      117.989
    • 331
      0.011369
      12.890
    • 332
      0.011372
      117.989
    • 333
      0.011391
      117.989
    • 334
      0.011409
      91.238
    • 335
      0.011412
      117.989
    • 336
      0.011430
      39.827
    • 337
      0.011456
      2.237K
    • 338
      0.011500
      7.219K
    • 339
      0.011511
      35.229K
    • 340
      0.011619
      39.827
    • 341
      0.011663
      12.890
    • 342
      0.011807
      39.827
    • 343
      0.011957
      12.890
    • 344
      0.011996
      39.827
    • 345
      0.012000
      58.261K
    • 346
      0.012166
      101.189
    • 347
      0.012184
      39.827
    • 348
      0.012195
      10.022
    • 349
      0.012251
      12.890
    • 350
      0.012333
      101.189
    • 351
      0.012345
      70.663K
    • 352
      0.012373
      39.827
    • 353
      0.012390
      10.022
    • 354
      0.012400
      30.000K
    • 355
      0.012499
      101.189
    • 356
      0.012545
      12.890
    • 357
      0.012561
      39.827
    • 358
      0.012585
      10.022
    • 359
      0.012600
      499.600
    • 360
      0.012666
      101.189
    • 361
      0.012680
      2.480K
    • 362
      0.012749
      29.804
    • 363
      0.012780
      10.022
    • 364
      0.012833
      101.189
    • 365
      0.012839
      12.890
    • 366
      0.012938
      39.827
    • 367
      0.012975
      10.022
    • 368
      0.012990
      27.368K
    • 369
      0.012999
      101.189
    • 370
      0.013000
      24.742K
    • 371
      0.013021
      540.736
    • 372
      0.013126
      39.827
    • 373
      0.013133
      12.890
    • 374
      0.013147
      535.578
    • 375
      0.013166
      101.189
    • 376
      0.013170
      10.022
    • 377
      0.013273
      530.476
    • 378
      0.013315
      39.827
    • 379
      0.013333
      101.189
    • 380
      0.013365
      10.022
    • 381
      0.013400
      52.227K
    • 382
      0.013401
      525.431
    • 383
      0.013427
      13.730K
    • 384
      0.013499
      101.189
    • 385
      0.013500
      10.000K
    • 386
      0.013503
      39.827
    • 387
      0.013529
      520.443
    • 388
      0.013560
      10.022
    • 389
      0.013600
      760.000
    • 390
      0.013658
      515.509
    • 391
      0.013666
      101.169
    • 392
      0.013692
      39.827
    • 393
      0.013721
      12.890
    • 394
      0.013756
      10.022
    • 395
      0.013790
      510.594
    • 396
      0.013798
      431.107
    • 397
      0.013824
      22.587K
    • 398
      0.013833
      101.169
    • 399
      0.013880
      39.827
    • 400
      0.013922
      505.735

    Transactions

    TimePrice (USDT)Volume (HDAO)
    11:34:290.0044968,852.292300
    11:33:300.00449610.000000
    11:32:090.00437327,643.819781
    11:32:090.00437412,179.647075
    11:32:020.00437317,369.781584
    11:31:570.00437311,186.065716
    11:31:570.004373993.581359
    11:31:520.00437216,095.342925
    11:31:520.00437312,179.647075
    11:31:520.0043732,663.338531
    11:31:270.00437339.761196
    11:31:270.00438010.000000
    11:31:170.00437251,639.734346
    11:30:590.004372207,831.933919
    11:30:590.0043719,090.877006
    11:30:590.0043702,703.234889
    11:30:590.004368478.725972
    11:30:460.00432612,179.647075
    11:30:040.00432112,179.647075
    11:29:330.0043121,864.162996
    11:29:330.004313833.527267
    11:29:330.0043611,906.836211
    11:29:330.00437112,179.647075
    11:29:330.00437119,820.000000
    11:29:270.0043722,833.954654
    11:28:570.0043728,668.743800
    11:28:450.00440112,179.647075
    11:28:180.0044022,833.954654
    11:28:180.004405410.018366
    11:28:180.00445939.859696
    11:28:180.0044861,765.589084
    11:28:180.00448712,179.647075
    11:28:000.00450010,000.000000
    11:28:000.00450112,179.647075
    11:27:120.00451023,543.378717
    11:27:120.00451112,179.647075
    11:27:090.0045875,668.192718
    11:25:560.0045103,562.791998
    11:25:560.00451112,179.647075
    11:24:470.00451054,327.350772
    11:24:470.00452612,179.647075
    11:24:470.004528478.821737
    11:24:330.00451095,950.070530
    11:24:330.00451117,500.000000
    11:24:330.00451111,100.000000
    11:24:330.0045124,800.000000
    11:24:330.00452314,370.992703
    11:24:330.0045244,700.000000
    11:24:330.0045506,546.406343
    11:24:330.0045663,488.261024
    11:23:580.00455016,153.593657
    11:23:580.00455013,500.000000
    11:23:580.00455510,292.806372
    11:23:580.004556149,645.557302
    11:23:580.00456012,179.647075
    11:23:400.0045581,542.370424
    11:22:240.00456119.879585
    11:22:130.00462014,285.714285
    11:22:000.00464739.859696
    11:21:280.0047002,833.496910