OrdersPrecision0.000001- 0.000001
- 0.00001
- 0.0001
- 0.001
1
0.004377
4.425K
2
0.004376
12.179K
3
0.004375
4.425K
4
0.004374
5.634K
5
0.004372
54.423K
6
0.004320
22.500K
7
0.004313
11.100K
8
0.004312
67.709K
9
0.004303
9.235K
10
0.004302
11.100K
11
0.004300
876.473
12
0.004284
3.380K
13
0.004280
4.800K
14
0.004270
29.782K
15
0.004250
5.500K
16
0.004236
2.061K
17
0.004230
25.757K
18
0.004222
49.463K
19
0.004220
5.300K
20
0.004213
19.514K
21
0.004212
598.279K
22
0.004201
11.100K
23
0.004200
365.000K
24
0.004195
14.030K
25
0.004168
13.920K
26
0.004151
11.100K
27
0.004150
177.704K
28
0.004143
8.447K
29
0.004122
269.302K
30
0.004100
20.000K
31
0.004085
31.641K
32
0.004082
39.859
33
0.004080
35.429K
34
0.004065
34.586K
35
0.004032
3.321K
36
0.004000
262.713K
37
0.003987
50.163K
38
0.003961
2.165K
39
0.003916
4.793K
40
0.003910
11.200K
41
0.003906
3.321K
42
0.003901
12.500K
43
0.003900
256.410K
44
0.003893
39.859
45
0.003837
575.000
46
0.003836
12.781K
47
0.003835
757.081K
48
0.003810
11.200K
49
0.003800
267.954K
50
0.003780
3.321K
51
0.003720
6.737K
52
0.003705
39.859
53
0.003700
293.240K
54
0.003689
271.076
55
0.003654
3.321K
56
0.003651
4.656K
57
0.003640
2.165K
58
0.003600
291.666K
59
0.003580
5.000K
60
0.003528
3.321K
61
0.003516
39.859
62
0.003500
340.196K
63
0.003479
2.165K
64
0.003402
3.321K
65
0.003328
39.859
66
0.003319
2.165K
67
0.003300
303.030K
68
0.003276
3.321K
69
0.003158
2.165K
70
0.003150
3.321K
71
0.003140
39.859
72
0.003100
64.516K
73
0.003080
149.114K
74
0.003024
3.321K
75
0.003012
340.008K
76
0.003000
340.044K
77
0.002998
2.165K
78
0.002951
39.859
79
0.002900
22.000
80
0.002850
1.754K
81
0.002763
39.859
82
0.002598
769.822
83
0.002574
39.859
84
0.002500
40.000K
85
0.002386
39.859
86
0.002200
22.000
87
0.002198
39.859
88
0.002100
23.809K
89
0.002000
1.500K
90
0.001800
2.000K
91
0.001723
21.093K
92
0.001100
37.924K
93
0.001070
12.345K
94
0.001000
23.200K
95
0.000900
3.333K
96
0.000800
3.750K
97
0.000700
4.285K
98
0.000664
15.060
99
0.000600
5.000K
100
0.000580
23.456K
101
0.000500
6.000K
102
0.000400
7.500K
103
0.000300
10.000K
104
0.000210
29.629K
105
0.000200
15.000K
106
0.000120
123.456K
107
0.000100
30.000K
108
0.000090
33.333K
109
0.000080
37.500K
110
0.000060
50.000K
111
0.000058
234.567K
112
0.000050
60.000K
113
0.000040
75.000K
114
0.000030
100.000K
115
0.000021
519.340K
116
0.000020
150.000K
117
0.000012
1.234M
118
0.000010
300.000K
119
0.000002
6.564M
120
0.000001
10.000K
1
0.004496
23.000
2
0.004501
44.815K
3
0.004502
19.804K
4
0.004555
28.070K
5
0.004556
8.600K
6
0.004644
14.359K
7
0.004645
18.200K
8
0.004647
39.827
9
0.004700
443.929
10
0.004788
23.074K
11
0.004799
4.938K
12
0.004800
8.564K
13
0.004835
5.614K
14
0.004879
44.815K
15
0.004880
67.102K
16
0.004900
24.300K
17
0.004919
60.564K
18
0.004920
31.400K
19
0.004922
9.828K
20
0.004925
30.578K
21
0.004930
190.515
22
0.004940
21.571K
23
0.004970
8.811K
24
0.004974
17.532K
25
0.005011
190.515
26
0.005024
39.827
27
0.005080
78.759K
28
0.005092
190.515
29
0.005173
10.182K
30
0.005194
12.890
31
0.005200
18.514K
32
0.005212
39.827
33
0.005254
190.515
34
0.005334
190.515
35
0.005362
19.535K
36
0.005401
39.827
37
0.005407
180.874
38
0.005415
190.515
39
0.005422
2.527K
40
0.005426
2.527K
41
0.005488
10.928K
42
0.005494
36.095K
43
0.005496
190.515
44
0.005499
11.100K
45
0.005500
44.974K
46
0.005520
5.815K
47
0.005555
16.569K
48
0.005569
4.689K
49
0.005577
190.515
50
0.005583
874.660
51
0.005589
39.827
52
0.005600
10.736K
53
0.005658
190.515
54
0.005660
7.300K
55
0.005665
13.101K
56
0.005717
697.826
57
0.005718
24.795K
58
0.005723
13.079K
59
0.005730
19.160K
60
0.005732
718.165
61
0.005739
10.632K
62
0.005778
39.827
63
0.005782
12.890
64
0.005819
190.515
65
0.005900
190.515
66
0.005914
1.517K
67
0.005966
39.827
68
0.005970
35.333K
69
0.005981
180.515
70
0.005986
40.916K
71
0.005999
7.700K
72
0.006000
125.539K
73
0.006062
190.515
74
0.006076
12.890
75
0.006103
3.867K
76
0.006143
190.515
77
0.006154
39.827
78
0.006180
2.500K
79
0.006188
8.694K
80
0.006200
1.800K
81
0.006210
2.800K
82
0.006213
10.411K
83
0.006224
190.515
84
0.006246
8.533K
85
0.006270
1.600K
86
0.006300
2.036K
87
0.006304
190.668
88
0.006343
39.827
89
0.006350
20.067K
90
0.006370
12.890
91
0.006380
1.600K
92
0.006385
190.668
93
0.006387
8.651K
94
0.006466
190.668
95
0.006479
1.393K
96
0.006500
492.612
97
0.006531
39.827
98
0.006542
2.711K
99
0.006547
190.668
100
0.006568
12.862K
101
0.006588
94.545K
102
0.006600
15.033K
103
0.006628
190.668
104
0.006664
12.890
105
0.006709
190.668
106
0.006720
39.827
107
0.006731
1.219K
108
0.006761
6.732K
109
0.006789
190.668
110
0.006870
190.668
111
0.006908
39.827
112
0.006930
4.000K
113
0.006951
190.668
114
0.006958
12.890
115
0.006967
1.200K
116
0.007000
8.984K
117
0.007032
190.668
118
0.007097
39.827
119
0.007113
190.668
120
0.007161
613.473
121
0.007194
190.668
122
0.007200
114.828K
123
0.007252
12.890
124
0.007274
190.668
125
0.007277
25.916K
126
0.007285
39.827
127
0.007341
3.070K
128
0.007355
190.668
129
0.007436
190.668
130
0.007473
39.827
131
0.007494
9.029K
132
0.007500
16.263K
133
0.007517
190.668
134
0.007533
9.160K
135
0.007546
12.890
136
0.007598
190.668
137
0.007600
17.670K
138
0.007662
39.827
139
0.007679
190.668
140
0.007700
30.765K
141
0.007738
0.001
142
0.007759
190.668
143
0.007800
226.887K
144
0.007840
203.558
145
0.007850
39.827
146
0.007855
7.042K
147
0.007900
688.032
148
0.007921
190.668
149
0.007970
6.000K
150
0.008000
65.883K
151
0.008002
190.668
152
0.008039
39.827
153
0.008083
190.668
154
0.008100
917.376
155
0.008134
12.890
156
0.008164
190.668
157
0.008200
1.971K
158
0.008227
39.827
159
0.008244
190.668
160
0.008300
13.675K
161
0.008325
190.668
162
0.008380
3.496K
163
0.008406
190.668
164
0.008416
39.827
165
0.008418
73.336K
166
0.008428
12.890
167
0.008487
190.668
168
0.008500
38.757K
169
0.008534
17.805K
170
0.008561
543.224
171
0.008568
190.668
172
0.008604
39.827
173
0.008647
4.605K
174
0.008649
190.668
175
0.008650
63.716K
176
0.008722
12.890
177
0.008729
190.668
178
0.008738
1.361K
179
0.008792
39.827
180
0.008810
190.668
181
0.008811
7.775K
182
0.008891
190.668
183
0.008895
5.114K
184
0.008914
543.224
185
0.008972
190.668
186
0.008981
39.827
187
0.009000
480.968K
188
0.009016
12.890
189
0.009053
190.668
190
0.009091
543.224
191
0.009100
568.607
192
0.009134
190.668
193
0.009169
39.827
194
0.009179
11.310K
195
0.009214
190.668
196
0.009268
543.224
197
0.009295
190.668
198
0.009300
71.492K
199
0.009310
31.062K
200
0.009316
425.308K
201
0.009358
39.827
202
0.009376
190.668
203
0.009390
216.826K
204
0.009457
190.668
205
0.009500
20.595K
206
0.009538
190.668
207
0.009540
4.413K
208
0.009546
39.827
209
0.009564
10.000K
210
0.009565
3.271K
211
0.009600
58.972K
212
0.009604
12.890
213
0.009619
190.668
214
0.009688
7.274K
215
0.009700
190.668
216
0.009734
120.130
217
0.009735
39.827
218
0.009750
119.932
219
0.009767
119.735
220
0.009784
119.526
221
0.009800
22.370K
222
0.009817
119.123
223
0.009833
118.928
224
0.009850
118.722
225
0.009867
118.517
226
0.009883
118.324
227
0.009899
12.890
228
0.009900
717.640
229
0.009917
117.917
230
0.009923
39.827
231
0.009933
117.726
232
0.009950
117.525
233
0.009967
117.323
234
0.009984
117.123
235
0.009990
31.876K
236
0.009998
104.916K
237
0.009999
41.084K
238
0.010000
5.591K
239
0.010001
116.923
240
0.010017
116.736
241
0.010032
1.857K
242
0.010034
116.537
243
0.010052
116.339
244
0.010069
116.142
245
0.010086
115.946
246
0.010103
115.750
247
0.010111
39.827
248
0.010120
115.555
249
0.010137
115.360
250
0.010154
115.166
251
0.010171
114.973
252
0.010189
114.769
253
0.010193
12.890
254
0.010200
3.500K
255
0.010206
114.578
256
0.010223
117.989
257
0.010240
117.989
258
0.010257
117.989
259
0.010275
117.989
260
0.010292
117.989
261
0.010300
39.827
262
0.010310
117.989
263
0.010328
117.989
264
0.010345
117.989
265
0.010363
117.989
266
0.010380
117.989
267
0.010398
117.989
268
0.010415
117.989
269
0.010433
117.989
270
0.010436
11.507K
271
0.010450
117.989
272
0.010468
117.989
273
0.010486
117.989
274
0.010487
12.890
275
0.010488
39.827
276
0.010500
599.520
277
0.010503
117.989
278
0.010521
117.989
279
0.010539
117.989
280
0.010557
117.989
281
0.010574
117.989
282
0.010593
117.989
283
0.010611
117.989
284
0.010629
117.989
285
0.010647
117.989
286
0.010665
117.989
287
0.010677
39.827
288
0.010680
2.940K
289
0.010683
117.989
290
0.010701
117.989
291
0.010719
117.989
292
0.010737
117.989
293
0.010755
117.989
294
0.010773
117.989
295
0.010781
12.890
296
0.010791
117.989
297
0.010810
117.989
298
0.010828
117.989
299
0.010846
117.989
300
0.010865
157.817
301
0.010884
117.989
302
0.010902
117.989
303
0.010920
117.989
304
0.010939
117.989
305
0.010957
117.989
306
0.010976
117.989
307
0.010994
117.989
308
0.011000
44.604K
309
0.011013
117.989
310
0.011031
117.989
311
0.011050
117.989
312
0.011054
39.827
313
0.011069
117.989
314
0.011075
12.890
315
0.011087
117.989
316
0.011106
117.989
317
0.011126
117.989
318
0.011144
117.989
319
0.011163
117.989
320
0.011182
117.989
321
0.011201
117.989
322
0.011220
117.989
323
0.011239
117.989
324
0.011242
39.827
325
0.011258
117.989
326
0.011277
117.989
327
0.011296
117.989
328
0.011315
117.989
329
0.011334
117.989
330
0.011353
117.989
331
0.011369
12.890
332
0.011372
117.989
333
0.011391
117.989
334
0.011409
91.238
335
0.011412
117.989
336
0.011430
39.827
337
0.011456
2.237K
338
0.011500
7.219K
339
0.011511
35.229K
340
0.011619
39.827
341
0.011663
12.890
342
0.011807
39.827
343
0.011957
12.890
344
0.011996
39.827
345
0.012000
58.261K
346
0.012166
101.189
347
0.012184
39.827
348
0.012195
10.022
349
0.012251
12.890
350
0.012333
101.189
351
0.012345
70.663K
352
0.012373
39.827
353
0.012390
10.022
354
0.012400
30.000K
355
0.012499
101.189
356
0.012545
12.890
357
0.012561
39.827
358
0.012585
10.022
359
0.012600
499.600
360
0.012666
101.189
361
0.012680
2.480K
362
0.012749
29.804
363
0.012780
10.022
364
0.012833
101.189
365
0.012839
12.890
366
0.012938
39.827
367
0.012975
10.022
368
0.012990
27.368K
369
0.012999
101.189
370
0.013000
24.742K
371
0.013021
540.736
372
0.013126
39.827
373
0.013133
12.890
374
0.013147
535.578
375
0.013166
101.189
376
0.013170
10.022
377
0.013273
530.476
378
0.013315
39.827
379
0.013333
101.189
380
0.013365
10.022
381
0.013400
52.227K
382
0.013401
525.431
383
0.013427
13.730K
384
0.013499
101.189
385
0.013500
10.000K
386
0.013503
39.827
387
0.013529
520.443
388
0.013560
10.022
389
0.013600
760.000
390
0.013658
515.509
391
0.013666
101.169
392
0.013692
39.827
393
0.013721
12.890
394
0.013756
10.022
395
0.013790
510.594
396
0.013798
431.107
397
0.013824
22.587K
398
0.013833
101.169
399
0.013880
39.827
400
0.013922
505.735
Transactions
Time | Price (USDT) | Volume (HDAO) |
---|
11:34:29 | 0.004496 | 8,852.292300 |
11:33:30 | 0.004496 | 10.000000 |
11:32:09 | 0.004373 | 27,643.819781 |
11:32:09 | 0.004374 | 12,179.647075 |
11:32:02 | 0.004373 | 17,369.781584 |
11:31:57 | 0.004373 | 11,186.065716 |
11:31:57 | 0.004373 | 993.581359 |
11:31:52 | 0.004372 | 16,095.342925 |
11:31:52 | 0.004373 | 12,179.647075 |
11:31:52 | 0.004373 | 2,663.338531 |
11:31:27 | 0.004373 | 39.761196 |
11:31:27 | 0.004380 | 10.000000 |
11:31:17 | 0.004372 | 51,639.734346 |
11:30:59 | 0.004372 | 207,831.933919 |
11:30:59 | 0.004371 | 9,090.877006 |
11:30:59 | 0.004370 | 2,703.234889 |
11:30:59 | 0.004368 | 478.725972 |
11:30:46 | 0.004326 | 12,179.647075 |
11:30:04 | 0.004321 | 12,179.647075 |
11:29:33 | 0.004312 | 1,864.162996 |
11:29:33 | 0.004313 | 833.527267 |
11:29:33 | 0.004361 | 1,906.836211 |
11:29:33 | 0.004371 | 12,179.647075 |
11:29:33 | 0.004371 | 19,820.000000 |
11:29:27 | 0.004372 | 2,833.954654 |
11:28:57 | 0.004372 | 8,668.743800 |
11:28:45 | 0.004401 | 12,179.647075 |
11:28:18 | 0.004402 | 2,833.954654 |
11:28:18 | 0.004405 | 410.018366 |
11:28:18 | 0.004459 | 39.859696 |
11:28:18 | 0.004486 | 1,765.589084 |
11:28:18 | 0.004487 | 12,179.647075 |
11:28:00 | 0.004500 | 10,000.000000 |
11:28:00 | 0.004501 | 12,179.647075 |
11:27:12 | 0.004510 | 23,543.378717 |
11:27:12 | 0.004511 | 12,179.647075 |
11:27:09 | 0.004587 | 5,668.192718 |
11:25:56 | 0.004510 | 3,562.791998 |
11:25:56 | 0.004511 | 12,179.647075 |
11:24:47 | 0.004510 | 54,327.350772 |
11:24:47 | 0.004526 | 12,179.647075 |
11:24:47 | 0.004528 | 478.821737 |
11:24:33 | 0.004510 | 95,950.070530 |
11:24:33 | 0.004511 | 17,500.000000 |
11:24:33 | 0.004511 | 11,100.000000 |
11:24:33 | 0.004512 | 4,800.000000 |
11:24:33 | 0.004523 | 14,370.992703 |
11:24:33 | 0.004524 | 4,700.000000 |
11:24:33 | 0.004550 | 6,546.406343 |
11:24:33 | 0.004566 | 3,488.261024 |
11:23:58 | 0.004550 | 16,153.593657 |
11:23:58 | 0.004550 | 13,500.000000 |
11:23:58 | 0.004555 | 10,292.806372 |
11:23:58 | 0.004556 | 149,645.557302 |
11:23:58 | 0.004560 | 12,179.647075 |
11:23:40 | 0.004558 | 1,542.370424 |
11:22:24 | 0.004561 | 19.879585 |
11:22:13 | 0.004620 | 14,285.714285 |
11:22:00 | 0.004647 | 39.859696 |
11:21:28 | 0.004700 | 2,833.496910 |
Call auction, go to spot trading.