SpotMark priceTrading data
1
2,007.62
0.084
2
2,007.16
0.005
3
2,007.15
3.300
4
2,007.12
1.494
5
2,007.09
0.260
6
2,007.08
0.104
7
2,007.06
0.288
8
2,007.05
1.246
9
2,007.04
0.750
10
2,007.01
0.005
11
2,007.00
0.580
12
2,006.98
0.005
13
2,006.96
0.002
14
2,006.95
0.029
15
2,006.93
1.056
16
2,006.91
0.020
17
2,006.85
1.308
18
2,006.78
0.005
19
2,006.66
0.172
20
2,006.65
1.308
21
2,006.63
1.056
22
2,006.57
0.104
23
2,006.55
1.527
24
2,006.45
0.011
25
2,006.42
0.002
26
2,006.41
0.001
27
2,006.40
0.050
28
2,006.32
1.940
29
2,006.27
0.002
30
2,006.26
0.002
31
2,006.25
1.466
32
2,006.24
0.732
33
2,006.22
1.256
34
2,006.21
0.001
35
2,006.20
0.730
36
2,006.16
0.001
37
2,006.07
0.106
38
2,006.01
3.074
39
2,006.00
19.852
40
2,005.99
0.435
41
2,005.93
0.122
42
2,005.80
1.056
43
2,005.73
2.900
44
2,005.71
0.065
45
2,005.68
5.207
46
2,005.65
0.282
47
2,005.64
1.102
48
2,005.61
0.209
49
2,005.60
8.794
50
2,005.58
0.144
51
2,005.57
0.415
52
2,005.55
1.056
53
2,005.51
2.000
54
2,005.50
0.003
55
2,005.49
0.396
56
2,005.45
8.585
57
2,005.44
0.303
58
2,005.41
7.223
59
2,005.36
2.100
60
2,005.34
0.040
61
2,005.33
0.030
62
2,005.30
0.996
63
2,005.29
0.300
64
2,005.28
0.003
65
2,005.25
0.015
66
2,005.23
15.120
67
2,005.21
0.500
68
2,005.20
1.493
69
2,005.14
1.721
70
2,005.07
0.104
71
2,005.05
5.995
72
2,005.00
3.695
73
2,004.98
1.400
74
2,004.97
0.715
75
2,004.95
0.005
76
2,004.94
0.029
77
2,004.88
3.743
78
2,004.87
2.100
79
2,004.86
2.255
80
2,004.85
0.001
81
2,004.82
0.039
82
2,004.80
1.605
83
2,004.77
1.400
84
2,004.70
2.990
85
2,004.61
0.073
86
2,004.60
0.039
87
2,004.57
0.104
88
2,004.55
1.506
89
2,004.47
0.376
90
2,004.46
0.011
91
2,004.41
0.435
92
2,004.40
1.494
93
2,004.37
0.009
94
2,004.35
7.461
95
2,004.34
0.005
96
2,004.29
0.001
97
2,004.27
1.056
98
2,004.24
0.050
99
2,004.23
0.002
100
2,004.17
0.035
101
2,004.16
0.005
102
2,004.07
0.104
103
2,004.04
0.045
104
2,004.00
5.092
105
2,003.97
0.800
106
2,003.94
0.293
107
2,003.93
0.122
108
2,003.92
4.690
109
2,003.88
0.442
110
2,003.86
0.001
111
2,003.76
0.005
112
2,003.75
0.520
113
2,003.63
0.007
114
2,003.60
1.056
115
2,003.57
0.941
116
2,003.53
0.002
117
2,003.37
5.001
118
2,003.33
0.003
119
2,003.32
8.674
120
2,003.19
0.492
121
2,003.10
2.491
122
2,003.07
0.104
123
2,003.04
0.550
124
2,003.03
0.096
125
2,003.02
6.921
126
2,003.00
9.296
127
2,002.93
11.979
128
2,002.87
0.040
129
2,002.85
0.005
130
2,002.82
0.010
131
2,002.67
66.886
132
2,002.66
0.011
133
2,002.65
0.095
134
2,002.64
0.098
135
2,002.57
0.104
136
2,002.50
0.003
137
2,002.44
8.587
138
2,002.37
11.973
139
2,002.24
0.001
140
2,002.19
0.007
141
2,002.12
11.968
142
2,002.08
3.747
143
2,002.07
0.030
144
2,002.06
0.104
145
2,002.04
0.001
146
2,002.00
8.562
147
2,001.98
0.019
148
2,001.92
0.122
149
2,001.87
0.004
150
2,001.83
13.246
151
2,001.79
3.100
152
2,001.72
0.025
153
2,001.71
0.001
154
2,001.66
0.007
155
2,001.61
11.972
156
2,001.56
0.104
157
2,001.45
0.001
158
2,001.40
0.002
159
2,001.38
0.001
160
2,001.35
0.001
161
2,001.23
0.088
162
2,001.19
20.223
163
2,001.06
0.104
164
2,001.00
9.520
165
2,000.99
0.516
166
2,000.89
0.049
167
2,000.86
0.001
168
2,000.85
0.005
169
2,000.80
0.001
170
2,000.69
0.421
171
2,000.57
0.006
172
2,000.56
0.104
173
2,000.38
0.004
174
2,000.36
1.156
175
2,000.24
8.674
176
2,000.23
4.991
177
2,000.10
0.001
178
2,000.09
0.001
179
2,000.06
0.300
180
2,000.05
0.001
181
2,000.02
12.671
182
2,000.00
246.683
183
1,999.99
0.823
184
1,999.97
0.100
185
1,999.95
0.053
186
1,999.92
0.122
187
1,999.74
0.007
188
1,999.68
13.856
189
1,999.64
0.056
190
1,999.56
0.104
191
1,999.55
46.260
192
1,999.40
0.027
193
1,999.39
16.419
194
1,999.25
0.012
195
1,999.11
0.047
196
1,999.06
0.104
197
1,999.00
4.104
198
1,998.91
0.001
199
1,998.89
0.006
200
1,998.72
0.001
201
1,998.57
0.020
202
1,998.56
0.104
203
1,998.50
0.284
204
1,998.49
0.005
205
1,998.48
0.001
206
1,998.47
0.060
207
1,998.33
0.001
208
1,998.26
0.001
209
1,998.24
0.017
210
1,998.21
12.737
211
1,998.12
0.005
212
1,998.08
0.203
213
1,998.07
0.104
214
1,998.00
1.581
215
1,997.97
0.005
216
1,997.93
0.122
217
1,997.89
0.086
218
1,997.83
0.011
219
1,997.77
0.007
220
1,997.68
0.001
221
1,997.67
0.601
222
1,997.63
0.002
223
1,997.61
0.725
224
1,997.59
0.082
225
1,997.57
0.104
226
1,997.49
0.055
227
1,997.42
0.050
228
1,997.33
0.022
229
1,997.31
0.050
230
1,997.29
0.060
231
1,997.21
0.005
232
1,997.20
0.004
233
1,997.14
0.093
234
1,997.10
0.010
235
1,997.07
0.104
236
1,997.00
0.013
237
1,996.98
0.146
238
1,996.97
0.041
239
1,996.89
20.016
240
1,996.87
21.800
241
1,996.80
0.001
242
1,996.76
0.071
243
1,996.67
1.349
244
1,996.59
0.001
245
1,996.57
0.104
246
1,996.34
0.001
247
1,996.23
0.045
248
1,996.19
0.985
249
1,996.07
0.104
250
1,996.00
8.184
251
1,995.95
0.200
252
1,995.93
0.122
253
1,995.91
0.001
254
1,995.89
0.001
255
1,995.86
0.001
256
1,995.84
0.003
257
1,995.83
4.979
258
1,995.72
0.040
259
1,995.66
0.005
260
1,995.65
0.005
261
1,995.62
0.006
262
1,995.57
0.104
263
1,995.46
0.019
264
1,995.45
0.090
265
1,995.44
0.004
266
1,995.43
0.001
267
1,995.26
0.001
268
1,995.16
0.002
269
1,995.15
0.892
270
1,995.07
0.104
271
1,995.01
0.012
272
1,995.00
2.020
273
1,994.84
0.004
274
1,994.76
0.001
275
1,994.73
0.416
276
1,994.71
0.191
277
1,994.66
0.046
278
1,994.62
0.030
279
1,994.57
0.104
280
1,994.56
0.051
281
1,994.49
0.016
282
1,994.41
0.001
283
1,994.38
18.900
284
1,994.33
0.002
285
1,994.18
0.322
286
1,994.11
0.001
287
1,994.07
0.104
288
1,994.00
0.247
289
1,993.99
0.003
290
1,993.94
0.045
291
1,993.79
0.001
292
1,993.75
0.079
293
1,993.66
0.005
294
1,993.63
0.001
295
1,993.61
0.001
296
1,993.58
0.104
297
1,993.57
0.020
298
1,993.48
0.024
299
1,993.47
0.028
300
1,993.33
0.096
301
1,993.20
0.001
302
1,993.15
0.001
303
1,993.14
81.387
304
1,993.08
0.104
305
1,992.83
28.435
306
1,992.79
0.005
307
1,992.71
0.002
308
1,992.70
0.010
309
1,992.69
0.001
310
1,992.59
0.023
311
1,992.58
0.104
312
1,992.50
0.002
313
1,992.45
0.003
314
1,992.23
0.002
315
1,992.20
0.001
316
1,992.08
0.104
317
1,992.06
0.001
318
1,992.05
0.008
319
1,992.03
0.119
320
1,992.00
0.807
321
1,991.99
0.009
322
1,991.94
0.122
323
1,991.90
0.007
324
1,991.78
0.001
325
1,991.66
0.003
326
1,991.58
0.104
327
1,991.52
0.002
328
1,991.51
0.011
329
1,991.50
0.162
330
1,991.34
0.027
331
1,991.31
0.143
332
1,991.28
0.020
333
1,991.12
0.010
334
1,991.08
0.104
335
1,991.00
1.000
336
1,990.88
0.040
337
1,990.71
0.001
338
1,990.69
0.004
339
1,990.59
0.104
340
1,990.53
0.006
341
1,990.52
0.004
342
1,990.09
0.104
343
1,990.00
6.369
344
1,989.99
0.003
345
1,989.97
0.010
346
1,989.95
0.122
347
1,989.76
0.004
348
1,989.73
0.088
349
1,989.63
0.003
350
1,989.59
30.260
351
1,989.27
0.054
352
1,989.21
0.002
353
1,989.10
0.105
354
1,989.00
1.000
355
1,988.91
0.001
356
1,988.89
0.011
357
1,988.88
0.051
358
1,988.81
0.003
359
1,988.75
0.004
360
1,988.62
0.001
361
1,988.60
0.109
362
1,988.57
0.102
363
1,988.56
0.005
364
1,988.48
0.416
365
1,988.45
0.045
366
1,988.10
0.104
367
1,988.05
0.001
368
1,988.00
1.354
369
1,987.99
0.001
370
1,987.97
0.122
371
1,987.80
0.111
372
1,987.79
0.011
373
1,987.75
0.020
374
1,987.69
0.002
375
1,987.66
0.006
376
1,987.64
0.001
377
1,987.60
0.105
378
1,987.50
0.042
379
1,987.49
0.002
380
1,987.38
0.005
381
1,987.33
0.029
382
1,987.26
0.902
383
1,987.13
0.007
384
1,987.11
0.104
385
1,987.07
0.008
386
1,987.02
0.001
387
1,987.00
0.004
388
1,986.97
0.001
389
1,986.95
0.005
390
1,986.79
0.086
391
1,986.78
0.005
392
1,986.73
0.132
393
1,986.67
0.004
394
1,986.66
0.136
395
1,986.61
0.104
396
1,986.58
0.005
397
1,986.54
0.005
398
1,986.50
25.899
399
1,986.48
0.001
400
1,986.46
0.004
1
2,007.63
1.673
2
2,007.67
12.900
3
2,007.68
0.668
4
2,007.69
0.668
5
2,007.77
2.483
6
2,007.78
0.111
7
2,007.86
0.260
8
2,007.87
0.204
9
2,007.88
0.730
10
2,007.96
0.050
11
2,007.99
0.250
12
2,008.00
54.598
13
2,008.03
0.005
14
2,008.04
0.122
15
2,008.05
1.056
16
2,008.08
0.104
17
2,008.09
0.966
18
2,008.16
0.738
19
2,008.19
0.880
20
2,008.26
5.000
21
2,008.27
1.056
22
2,008.33
2.876
23
2,008.34
7.222
24
2,008.39
7.301
25
2,008.42
0.084
26
2,008.44
0.500
27
2,008.45
1.476
28
2,008.47
0.012
29
2,008.48
1.056
30
2,008.53
1.508
31
2,008.54
0.031
32
2,008.55
0.472
33
2,008.58
0.104
34
2,008.62
1.800
35
2,008.63
1.400
36
2,008.65
1.306
37
2,008.66
22.283
38
2,008.69
2.100
39
2,008.71
8.652
40
2,008.80
0.800
41
2,008.87
1.819
42
2,008.88
0.011
43
2,008.90
1.627
44
2,008.91
2.495
45
2,008.96
1.106
46
2,008.99
4.200
47
2,009.03
1.476
48
2,009.07
1.771
49
2,009.08
1.160
50
2,009.09
15.120
51
2,009.11
0.011
52
2,009.12
8.400
53
2,009.16
0.550
54
2,009.28
4.279
55
2,009.30
1.028
56
2,009.35
3.500
57
2,009.36
20.000
58
2,009.38
15.120
59
2,009.43
54.637
60
2,009.44
1.056
61
2,009.48
4.203
62
2,009.51
0.011
63
2,009.59
0.864
64
2,009.60
0.462
65
2,009.61
0.102
66
2,009.71
17.679
67
2,009.74
5.000
68
2,009.76
0.073
69
2,009.77
1.056
70
2,009.78
0.011
71
2,009.80
1.795
72
2,009.94
8.772
73
2,009.98
8.712
74
2,009.99
1.056
75
2,010.00
1.200
76
2,010.09
0.104
77
2,010.22
1.056
78
2,010.29
1.871
79
2,010.52
1.056
80
2,010.59
0.104
81
2,010.66
3.741
82
2,010.69
0.446
83
2,010.70
8.584
84
2,010.78
0.174
85
2,010.79
1.399
86
2,010.92
5.000
87
2,010.95
0.270
88
2,010.97
0.498
89
2,011.00
1.056
90
2,011.03
0.800
91
2,011.05
0.300
92
2,011.09
0.104
93
2,011.14
1.477
94
2,011.17
0.800
95
2,011.21
1.056
96
2,011.29
0.600
97
2,011.32
0.020
98
2,011.38
0.800
99
2,011.42
1.056
100
2,011.43
11.974
101
2,011.52
2.100
102
2,011.57
0.700
103
2,011.60
1.598
104
2,011.62
0.095
105
2,011.66
0.427
106
2,011.71
1.056
107
2,011.73
11.972
108
2,011.78
11.973
109
2,011.82
0.073
110
2,011.90
2.491
111
2,011.92
1.056
112
2,012.00
2.693
113
2,012.07
0.336
114
2,012.10
0.104
115
2,012.13
1.056
116
2,012.20
2.990
117
2,012.34
1.056
118
2,012.40
1.493
119
2,012.48
4.690
120
2,012.52
5.000
121
2,012.55
8.584
122
2,012.60
0.104
123
2,012.68
21.504
124
2,012.73
1.056
125
2,012.80
1.493
126
2,012.85
0.073
127
2,012.98
0.029
128
2,013.03
1.056
129
2,013.11
0.104
130
2,013.22
11.973
131
2,013.57
2.291
132
2,013.61
0.072
133
2,013.80
0.014
134
2,013.88
0.073
135
2,014.00
3.957
136
2,014.05
0.421
137
2,014.11
0.104
138
2,014.22
0.001
139
2,014.31
0.001
140
2,014.49
12.588
141
2,014.58
0.025
142
2,014.61
0.750
143
2,014.62
0.104
144
2,015.00
2.915
145
2,015.12
0.104
146
2,015.20
0.001
147
2,015.28
0.001
148
2,015.29
11.117
149
2,015.62
0.104
150
2,015.63
0.027
151
2,015.70
6.800
152
2,015.73
4.987
153
2,015.83
0.001
154
2,016.00
2.695
155
2,016.08
0.002
156
2,016.13
0.104
157
2,016.30
12.603
158
2,016.44
0.040
159
2,016.62
0.002
160
2,016.63
0.098
161
2,016.70
0.004
162
2,016.72
0.001
163
2,017.02
0.029
164
2,017.03
0.035
165
2,017.13
0.104
166
2,017.64
0.104
167
2,018.00
2.692
168
2,018.14
0.104
169
2,018.40
0.014
170
2,018.50
0.005
171
2,018.56
0.002
172
2,018.57
0.001
173
2,018.65
0.104
174
2,018.66
0.022
175
2,018.88
0.002
176
2,019.00
0.003
177
2,019.08
0.001
178
2,019.15
0.104
179
2,019.20
0.146
180
2,019.66
0.104
181
2,019.76
25.280
182
2,019.78
0.005
183
2,019.80
0.001
184
2,019.89
0.004
185
2,019.90
0.416
186
2,019.99
0.083
187
2,020.00
4.479
188
2,020.16
0.274
189
2,020.32
0.012
190
2,020.64
0.001
191
2,020.65
0.006
192
2,020.67
0.104
193
2,020.70
0.001
194
2,020.73
0.001
195
2,020.78
0.001
196
2,021.05
0.025
197
2,021.17
3.304
198
2,021.25
0.164
199
2,021.33
0.002
200
2,021.56
0.006
201
2,021.66
0.001
202
2,021.68
0.104
203
2,021.73
0.005
204
2,021.82
1.162
205
2,021.85
0.725
206
2,021.91
6.452
207
2,022.00
1.250
208
2,022.18
0.104
209
2,022.22
0.023
210
2,022.26
0.002
211
2,022.29
0.001
212
2,022.31
0.007
213
2,022.69
0.104
214
2,022.85
0.064
215
2,022.98
0.005
216
2,023.00
0.018
217
2,023.07
0.001
218
2,023.09
0.028
219
2,023.19
0.105
220
2,023.50
0.035
221
2,023.70
0.104
222
2,023.79
0.027
223
2,023.99
0.008
224
2,024.00
1.303
225
2,024.02
0.048
226
2,024.21
0.120
227
2,024.40
0.001
228
2,024.42
0.088
229
2,024.50
29.652
230
2,024.58
0.051
231
2,024.65
0.005
232
2,024.71
0.104
233
2,024.76
0.004
234
2,025.00
0.080
235
2,025.06
0.002
236
2,025.14
0.080
237
2,025.22
0.106
238
2,025.25
0.005
239
2,025.37
0.001
240
2,025.45
0.001
241
2,025.66
0.050
242
2,025.72
0.104
243
2,026.00
1.411
244
2,026.11
0.007
245
2,026.23
0.104
246
2,026.24
0.416
247
2,026.25
0.020
248
2,026.30
0.730
249
2,026.38
0.001
250
2,026.47
27.122
251
2,026.60
0.011
252
2,026.66
0.129
253
2,026.67
0.059
254
2,026.70
29.604
255
2,026.71
0.006
256
2,026.74
0.104
257
2,027.03
0.412
258
2,027.13
4.980
259
2,027.19
0.001
260
2,027.24
0.104
261
2,027.27
0.001
262
2,027.28
0.020
263
2,027.29
0.007
264
2,027.37
0.001
265
2,027.49
0.001
266
2,027.54
0.025
267
2,027.59
0.005
268
2,027.60
0.014
269
2,027.66
0.045
270
2,027.67
0.003
271
2,027.75
0.104
272
2,027.91
0.013
273
2,027.96
0.011
274
2,028.00
0.118
275
2,028.26
0.104
276
2,028.40
0.001
277
2,028.42
0.001
278
2,028.43
0.040
279
2,028.47
0.002
280
2,028.50
0.003
281
2,028.57
0.014
282
2,028.58
0.005
283
2,028.66
0.003
284
2,028.77
0.104
285
2,028.78
0.005
286
2,029.00
0.001
287
2,029.09
0.003
288
2,029.11
0.100
289
2,029.27
0.104
290
2,029.32
0.001
291
2,029.33
0.024
292
2,029.58
0.002
293
2,029.68
0.001
294
2,029.72
0.004
295
2,029.78
0.104
296
2,029.92
81.360
297
2,029.99
0.001
298
2,030.00
0.641
299
2,030.01
0.035
300
2,030.03
0.001
301
2,030.23
0.007
302
2,030.25
0.140
303
2,030.26
0.001
304
2,030.29
0.104
305
2,030.39
0.001
306
2,030.40
0.146
307
2,030.43
0.005
308
2,030.69
0.011
309
2,030.71
0.004
310
2,030.73
11.680
311
2,030.76
0.001
312
2,030.77
0.005
313
2,030.79
0.043
314
2,031.08
0.600
315
2,031.20
0.002
316
2,031.21
0.008
317
2,031.30
0.104
318
2,031.35
49.499
319
2,031.42
0.064
320
2,031.46
0.002
321
2,031.58
0.002
322
2,031.81
0.194
323
2,031.86
2.900
324
2,031.87
0.001
325
2,031.98
0.027
326
2,031.99
0.002
327
2,032.00
0.112
328
2,032.09
0.001
329
2,032.12
0.310
330
2,032.20
0.014
331
2,032.25
0.001
332
2,032.32
0.104
333
2,032.52
0.002
334
2,032.54
0.011
335
2,032.60
0.416
336
2,032.62
0.003
337
2,032.68
0.013
338
2,032.83
3.004
339
2,032.87
0.001
340
2,032.92
0.001
341
2,032.99
0.006
342
2,033.04
0.005
343
2,033.10
0.012
344
2,033.23
0.054
345
2,033.33
0.225
346
2,033.60
0.001
347
2,033.70
0.001
348
2,033.87
2.900
349
2,033.98
2.900
350
2,034.00
0.574
351
2,034.03
0.002
352
2,034.05
0.025
353
2,034.09
0.725
354
2,034.15
2.664
355
2,034.20
0.040
356
2,034.26
1.252
357
2,034.53
0.067
358
2,034.61
0.001
359
2,034.66
0.008
360
2,034.69
0.003
361
2,034.77
0.001
362
2,034.78
0.002
363
2,034.82
0.002
364
2,034.83
0.001
365
2,034.86
0.034
366
2,035.00
0.129
367
2,035.07
0.001
368
2,035.08
0.005
369
2,035.16
0.001
370
2,035.29
0.214
371
2,035.30
0.005
372
2,035.37
49.148
373
2,035.57
0.004
374
2,035.59
0.045
375
2,035.98
0.020
376
2,036.00
0.229
377
2,036.11
0.002
378
2,036.12
0.088
379
2,036.16
0.003
380
2,036.24
0.001
381
2,036.30
0.004
382
2,036.36
0.001
383
2,036.37
0.001
384
2,036.44
0.001
385
2,036.54
0.015
386
2,036.55
0.035
387
2,036.66
0.003
388
2,036.73
0.019
389
2,036.80
0.014
390
2,037.00
0.006
391
2,037.03
0.023
392
2,037.28
0.007
393
2,037.31
0.002
394
2,037.33
0.041
395
2,037.43
0.008
396
2,037.50
0.196
397
2,037.64
0.049
398
2,037.76
0.004
399
2,037.88
0.004
400
2,037.95
0.002
Transactions
Time | Price (USDT) | Volume (ETH) |
---|
11:25:47 | 2,007.15 | 0.030000 |
11:25:47 | 2,007.86 | 0.084000 |
11:25:46 | 2,007.17 | 0.982332 |
11:25:46 | 2,007.18 | 0.005489 |
11:25:46 | 2,007.27 | 0.008179 |
11:25:46 | 2,007.27 | 0.408333 |
11:25:46 | 2,007.30 | 0.260000 |
11:25:46 | 2,007.33 | 0.002000 |
11:25:46 | 2,007.40 | 0.023280 |
11:25:46 | 2,007.42 | 0.090540 |
11:25:46 | 2,007.50 | 0.027875 |
11:25:46 | 2,007.58 | 0.104000 |
11:25:46 | 2,007.60 | 0.030231 |
11:25:46 | 2,007.62 | 0.012880 |
11:25:46 | 2,007.68 | 0.034855 |
11:25:46 | 2,007.69 | 0.001006 |
11:25:46 | 2,007.80 | 0.001000 |
11:25:46 | 2,007.88 | 0.001000 |
11:25:46 | 2,007.99 | 0.000001 |
11:25:46 | 2,007.99 | 0.006665 |
11:25:46 | 2,007.99 | 0.015915 |
11:25:46 | 2,008.00 | 0.019151 |
11:25:46 | 2,008.00 | 0.050000 |
11:25:46 | 2,008.00 | 0.050000 |
11:25:46 | 2,008.00 | 0.024620 |
11:25:46 | 2,008.00 | 0.009736 |
11:25:46 | 2,008.00 | 0.001254 |
11:25:46 | 2,008.00 | 0.245246 |
11:25:46 | 2,008.00 | 0.118950 |
11:25:46 | 2,008.00 | 0.100000 |
11:25:46 | 2,008.00 | 0.200000 |
11:25:46 | 2,008.00 | 0.300000 |
11:25:46 | 2,008.05 | 0.084000 |
11:25:45 | 2,008.06 | 0.024936 |
11:25:45 | 2,008.05 | 0.041060 |
11:25:45 | 2,008.05 | 0.070000 |
11:25:45 | 2,008.05 | 0.040000 |
11:25:44 | 2,008.17 | 0.100000 |
11:25:43 | 2,008.31 | 0.169998 |
11:25:43 | 2,008.31 | 0.150000 |
11:25:43 | 2,008.29 | 0.100002 |
11:25:43 | 2,008.18 | 0.050000 |
11:25:43 | 2,008.13 | 0.030000 |
11:25:41 | 2,008.29 | 0.040000 |
11:25:41 | 2,008.00 | 0.035804 |
11:25:41 | 2,008.00 | 0.200000 |
11:25:41 | 2,008.00 | 0.002000 |
11:25:41 | 2,008.05 | 0.011028 |
11:25:41 | 2,008.06 | 0.001009 |
11:25:41 | 2,008.06 | 0.146150 |
11:25:41 | 2,008.08 | 0.104000 |
11:25:41 | 2,008.31 | 0.000009 |
11:25:41 | 2,008.31 | 0.001001 |
11:25:41 | 2,008.54 | 0.000009 |
11:25:40 | 2,008.55 | 0.088480 |
11:25:40 | 2,008.55 | 0.020000 |
11:25:39 | 2,008.86 | 0.030000 |
11:25:36 | 2,008.84 | 0.114733 |
11:25:32 | 2,008.55 | 0.001991 |
11:25:32 | 2,008.55 | 0.023159 |
Call auction, go to spot trading.