1
60.08
15.161
2
60.07
2.684
3
60.05
3.420
4
60.04
6.615
5
60.03
7.048
6
60.02
38.260
7
60.01
8.000
8
60.00
2.500
9
59.99
42.281
10
59.98
43.868
11
59.97
29.534
12
59.96
14.103
13
59.94
25.000
14
59.93
19.873
15
59.92
2.020
16
59.91
15.571
17
59.90
2.300
18
59.89
2.134
19
59.86
19.200
20
59.84
23.028
21
59.83
41.370
22
59.81
49.759
23
59.79
68.951
24
59.76
72.100
25
59.72
0.732
26
59.71
0.086
27
59.66
165.060
28
59.63
238.200
29
59.55
25.196
30
59.52
472.710
31
59.45
0.028
32
59.42
0.842
33
59.38
0.086
34
59.28
188.700
35
59.21
22.329
36
59.20
3.625
37
59.18
563.450
38
59.06
0.086
39
59.04
649.620
40
59.00
0.040
41
58.95
0.028
42
58.83
0.133
43
58.73
0.086
44
58.70
0.011
45
58.67
140.800
46
58.65
0.170
47
58.63
0.170
48
58.60
7.150
49
58.58
10.000
50
58.55
20.000
51
58.44
0.028
52
58.43
16.864
53
58.41
0.086
54
58.36
5.000
55
58.09
1.085
56
58.08
0.247
57
58.05
0.172
58
58.03
0.172
59
58.00
1.000
60
57.99
0.023
61
57.97
9.129
62
57.95
0.966
63
57.94
0.028
64
57.92
0.040
65
57.78
0.086
66
57.76
7.188
67
57.71
0.036
68
57.67
0.099
69
57.60
95.100
70
57.46
0.086
71
57.45
0.028
72
57.41
0.133
73
57.34
0.941
74
57.28
1.309
75
57.17
1.644
76
57.15
0.086
77
57.03
0.911
78
57.02
0.596
79
56.96
0.028
80
56.93
0.247
81
56.92
0.035
82
56.88
47.539
83
56.84
0.040
84
56.83
0.086
85
56.82
1.900
86
56.79
1.021
87
56.70
1.551
88
56.60
1.148
89
56.52
0.086
90
56.51
0.280
91
56.47
0.028
92
56.44
1.555K
93
56.40
2.216
94
56.39
1.489
95
56.24
0.777
96
56.21
0.086
97
56.19
1.334
98
56.16
0.280
99
56.10
3.565
100
56.00
0.133
101
55.99
0.028
102
55.98
0.036
103
55.91
0.086
104
55.87
0.501
105
55.79
0.284
106
55.76
0.040
107
55.60
0.086
108
55.55
2.173
109
55.51
0.028
110
55.30
0.086
111
55.13
4.037
112
55.03
0.028
113
55.00
0.692
114
54.89
0.091
115
54.68
0.288
116
54.67
0.036
117
54.59
0.133
118
54.56
0.028
119
54.45
0.275
120
54.34
0.099
121
54.30
0.036
122
54.20
0.100
123
54.10
0.028
124
54.03
0.033
125
53.77
0.158
126
53.70
0.468
127
53.63
0.028
128
53.60
0.040
129
53.59
0.247
130
53.58
0.037
131
53.55
50.000
132
53.25
3.260
133
53.18
0.162
134
53.13
3.011
135
53.00
6.282
136
52.72
0.028
137
52.70
66.817
138
52.67
0.037
139
52.53
0.247
140
52.52
0.040
141
52.50
0.038
142
52.27
0.028
143
52.18
10.000
144
52.00
2.000
145
51.89
0.096
146
51.82
0.028
147
51.77
0.133
148
51.58
0.400
149
51.50
1.305
150
51.48
0.247
151
51.46
0.317
152
51.45
0.038
153
51.44
0.040
154
51.38
0.028
155
51.09
0.039
156
51.01
0.099
157
51.00
4.837
158
50.94
0.028
159
50.71
1.010
160
50.51
0.028
161
50.45
0.247
162
50.43
0.039
163
50.36
0.174
164
50.24
0.020
165
50.08
0.028
166
50.00
207.251
167
49.99
1.000
168
49.65
0.028
169
49.63
10.636
170
49.56
0.040
171
49.50
10.000
172
49.45
0.247
173
49.42
0.040
174
49.28
0.040
175
49.22
0.028
176
49.00
2.204
177
48.95
0.133
178
48.80
0.028
179
48.46
0.247
180
48.43
0.041
181
48.38
0.028
182
48.20
0.040
183
48.07
0.041
184
48.00
0.736
185
47.97
0.028
186
47.77
2.000
187
47.70
0.525
188
47.68
0.099
189
47.56
0.028
190
47.50
0.247
191
47.46
0.042
192
47.45
0.028
193
47.22
2.100
194
47.15
0.028
195
47.12
0.040
196
47.09
0.280
197
47.08
60.000
198
47.00
0.206
199
46.89
0.280
200
46.88
50.000
201
46.77
60.000
202
46.75
0.028
203
46.66
80.000
204
46.63
0.042
205
46.60
4.291
206
46.55
70.247
207
46.51
0.043
208
46.50
27.419
209
46.49
0.033
210
46.44
50.000
211
46.35
0.028
212
46.04
0.040
213
46.00
7.455
214
45.96
0.028
215
45.69
3.505
216
45.63
0.247
217
45.58
0.043
218
45.56
0.028
219
45.50
13.296
220
45.45
1.200
221
45.24
0.641
222
45.23
0.044
223
45.17
0.028
224
45.00
183.517
225
44.96
0.040
226
44.79
0.028
227
44.72
0.247
228
44.67
0.044
229
44.40
0.028
230
44.35
0.099
231
44.02
0.028
232
44.00
0.271
233
43.88
0.040
234
43.83
0.247
235
43.78
0.045
236
43.65
0.028
237
43.33
1.000
238
43.28
0.028
239
43.27
3.674
240
43.00
56.581
241
42.95
0.247
242
42.91
0.028
243
42.90
0.046
244
42.80
0.040
245
42.66
2.000
246
42.54
23.583
247
42.52
3.370
248
42.20
100.000
249
42.18
0.028
250
42.10
0.247
251
42.00
11.595
252
41.72
0.040
253
41.30
80.000
254
41.26
0.247
255
41.00
7.059
256
40.90
3.667
257
40.64
0.040
258
40.44
0.247
259
40.40
2.000
260
40.00
26.524
261
39.90
0.843
262
39.63
0.247
263
39.56
0.040
264
39.00
21.797
265
38.84
0.247
266
38.80
12.917
267
38.70
90.834
268
38.60
2.689
269
38.50
31.974
270
38.48
0.040
271
38.38
5.000
272
38.33
1.000
273
38.18
10.000
274
38.07
0.247
275
38.00
13.431
276
37.60
0.500
277
37.56
0.403
278
37.40
0.040
279
37.31
0.247
280
37.20
2.240
281
37.00
16.728
282
36.57
0.247
283
36.32
0.040
284
36.00
91.939
285
35.84
0.247
286
35.62
5.000
287
35.24
0.040
288
35.20
0.119
289
35.12
0.247
290
35.11
5.020
291
35.00
57.309
292
34.71
8.022
293
34.68
4.218
294
34.42
0.247
295
34.16
0.040
296
34.00
0.300
297
33.74
0.247
298
33.33
1.000
299
33.30
15.000
300
33.08
0.040
301
33.07
0.247
302
33.00
305.000
303
32.50
1.000
304
32.41
0.247
305
32.00
159.790
306
31.76
0.247
307
31.13
0.247
308
31.00
331.003
309
30.51
0.247
310
30.00
40.653
311
29.90
0.247
312
29.38
56.000
313
29.31
0.247
314
29.00
0.180
315
28.72
0.247
316
28.15
0.247
317
27.59
0.247
318
27.04
0.247
319
27.00
0.500
320
26.50
10.247
321
25.97
0.247
322
25.80
11.627
323
25.46
0.247
324
25.00
11.772
325
24.95
0.247
326
24.45
0.247
327
23.96
0.247
328
23.49
0.247
329
23.02
0.247
330
22.56
0.247
331
22.11
0.247
332
21.80
13.761
333
21.67
0.247
334
21.24
0.247
335
20.82
0.247
336
20.40
0.247
337
20.00
21.197
338
19.00
30.000
339
18.00
10.277
340
17.00
0.300
341
16.46
28.580
342
16.00
1.000
343
15.58
5.000
344
15.50
93.076
345
15.00
36.019
346
14.95
6.688
347
14.00
0.376
348
13.13
3.000
349
13.05
50.000
350
13.02
43.065
351
11.00
0.500
352
10.01
500.000
353
10.00
11.000
354
6.46
54.617
355
5.81
17.375
356
1.20
0.016
357
1.11
1.100
358
1.10
249.004
359
1.01
5.000K
360
1.00
1.000
361
0.81
6.200
362
0.50
2.000
363
0.10
10.000
364
0.03
8.041
365
0.02
10.692K
366
0.01
100.000
1
60.13
0.200
2
60.14
2.876
3
60.15
40.335
4
60.16
15.027
5
60.17
18.754
6
60.18
6.615
7
60.20
40.790
8
60.21
0.187
9
60.24
55.420
10
60.25
11.512
11
60.27
75.978
12
60.29
35.700
13
60.30
72.900
14
60.31
1.879
15
60.32
9.162
16
60.33
2.800
17
60.35
18.065
18
60.36
72.100
19
60.37
263.834
20
60.39
174.568
21
60.41
1.859
22
60.42
0.676
23
60.43
467.320
24
60.44
0.676
25
60.47
0.247
26
60.48
0.063
27
60.70
0.086
28
60.71
36.430
29
60.73
192.700
30
60.97
140.100
31
61.01
0.028
32
61.03
0.086
33
61.16
0.040
34
61.23
0.722
35
61.25
35.181
36
61.34
0.036
37
61.36
3.000
38
61.37
0.086
39
61.53
0.028
40
61.59
0.022
41
61.65
0.133
42
61.70
0.334
43
61.71
0.034
44
61.85
0.011
45
61.90
7.885
46
61.95
5.000
47
62.00
42.751
48
62.04
0.086
49
62.06
0.028
50
62.24
0.040
51
62.30
4.950
52
62.38
0.086
53
62.50
36.511
54
62.60
0.028
55
62.69
0.022
56
62.73
0.086
57
62.80
5.000
58
62.88
0.732
59
62.89
6.013
60
62.95
0.807
61
62.97
0.032
62
62.99
2.495
63
63.00
23.474
64
63.02
7.019
65
63.06
0.133
66
63.07
0.086
67
63.08
476.750
68
63.14
0.028
69
63.23
0.032
70
63.32
0.040
71
63.40
0.100
72
63.42
0.097
73
63.66
0.022
74
63.68
0.028
75
63.77
0.086
76
63.99
0.280
77
64.00
0.900
78
64.01
6.718
79
64.12
0.086
80
64.23
0.276
81
64.26
0.311
82
64.27
292.876
83
64.40
0.040
84
64.47
0.220
85
64.64
0.022
86
64.78
0.028
87
64.82
0.086
88
65.00
2.020K
89
65.18
0.086
90
65.19
0.031
91
65.34
0.028
92
65.48
0.040
93
65.54
0.334
94
65.57
0.031
95
65.63
0.022
96
65.88
0.133
97
65.90
0.086
98
65.91
0.028
99
66.00
10.383
100
66.26
0.086
101
66.47
0.028
102
66.56
0.040
103
66.60
270.571
104
66.63
0.086
105
66.64
0.022
106
66.66
50.000
107
66.87
0.247
108
66.91
0.590
109
66.99
0.086
110
67.00
12.612
111
67.05
0.028
112
67.20
0.030
113
67.30
0.133
114
67.36
0.086
115
67.63
0.028
116
67.64
0.040
117
67.66
0.022
118
67.68
0.280
119
67.69
9.318
120
67.73
0.086
121
67.99
0.280
122
68.00
72.048
123
68.10
0.086
124
68.21
0.028
125
68.23
0.247
126
68.27
0.029
127
68.48
0.086
128
68.50
50.000
129
68.57
0.599
130
68.59
4.996
131
68.60
10.000
132
68.72
0.040
133
68.74
0.022
134
68.80
60.028
135
68.85
0.086
136
69.00
50.400
137
69.23
0.086
138
69.28
0.029
139
69.37
20.519
140
69.39
0.028
141
69.61
0.334
142
69.67
0.029
143
69.70
0.200
144
69.78
0.022
145
69.80
0.040
146
69.99
0.028
147
70.00
0.086
148
70.59
0.028
149
70.88
0.040
150
70.89
0.022
151
70.90
0.500
152
71.03
0.247
153
71.09
0.028
154
71.20
0.028
155
71.38
0.010
156
71.43
0.028
157
71.81
0.028
158
71.96
0.063
159
72.00
0.051
160
72.43
0.028
161
72.47
0.247
162
72.54
0.028
163
72.76
0.222
164
73.00
1.253
165
73.04
0.040
166
73.06
0.051
167
73.64
0.027
168
73.69
0.028
169
73.72
0.084
170
73.80
85.931
171
73.88
0.012
172
73.95
0.247
173
74.02
0.027
174
74.12
0.040
175
74.15
0.010
176
74.22
0.022
177
74.32
0.028
178
74.40
0.196
179
74.46
0.084
180
74.96
0.028
181
75.00
205.435
182
75.20
0.125
183
75.36
0.022
184
75.45
0.247
185
75.50
185.127
186
75.53
0.037
187
75.61
0.028
188
75.92
0.069
189
75.94
0.084
190
76.00
179.874
191
76.10
100.356
192
76.26
0.028
193
76.28
0.040
194
76.55
0.022
195
76.61
0.060
196
76.70
0.084
197
76.92
0.039
198
76.98
0.247
199
77.00
1.000
200
77.07
0.026
201
77.32
7.908
202
77.36
0.040
203
77.44
0.241
204
77.46
0.084
205
77.50
13.193
206
77.58
0.028
207
77.72
0.022
208
77.96
0.022
209
78.00
10.000
210
78.23
0.084
211
78.25
0.028
212
78.27
0.069
213
78.30
0.010
214
78.44
0.040
215
78.55
0.247
216
78.65
0.025
217
78.89
0.022
218
78.93
0.051
219
79.01
0.084
220
79.52
0.040
221
79.61
0.028
222
79.69
0.010
223
79.80
0.084
224
79.84
0.022
225
80.14
0.270
226
80.20
0.400
227
80.25
0.063
228
80.29
0.028
229
80.59
0.084
230
80.60
0.052
231
80.65
0.001
232
80.70
0.063
233
80.80
0.022
234
80.98
0.028
235
81.00
0.593
236
81.07
0.010
237
81.38
0.022
238
81.40
0.084
239
81.68
0.069
240
81.77
0.270
241
81.89
0.062
242
82.04
0.196
243
82.21
0.084
244
82.39
0.028
245
82.46
0.010
246
82.64
0.022
247
82.75
0.022
248
82.76
0.040
249
83.02
0.001
250
83.10
0.028
251
83.20
0.067
252
83.43
0.247
253
83.50
2.584
254
83.56
0.062
255
83.74
0.022
256
83.81
0.028
257
83.84
0.050
258
83.85
0.084
259
83.92
0.022
260
84.54
0.028
261
84.68
0.084
262
84.70
30.495
263
84.75
0.022
264
84.85
0.033
265
84.92
0.040
266
85.00
0.999
267
85.13
0.247
268
85.20
0.040
269
85.23
0.010
270
85.26
0.089
271
85.50
5.880
272
85.53
0.084
273
85.76
0.022
274
85.78
0.061
275
86.00
0.069
276
86.38
0.084
277
86.54
0.022
278
86.61
0.010
279
86.66
0.010
280
86.67
0.010
281
86.74
0.028
282
86.78
0.010
283
86.79
0.023
284
86.86
0.247
285
87.00
1.000
286
87.01
0.059
287
87.08
0.040
288
87.24
0.084
289
87.31
0.012
290
87.49
0.028
291
87.83
0.023
292
87.99
0.010
293
88.00
1.000
294
88.11
0.084
295
88.16
0.040
296
88.24
0.028
297
88.44
0.059
298
88.62
0.247
299
88.78
0.058
300
88.89
0.023
301
88.98
0.084
302
89.00
0.028
303
89.24
0.040
304
89.38
0.010
305
89.77
0.028
306
89.87
0.084
307
89.95
0.023
308
90.10
10.000
309
90.13
0.022
310
90.32
0.040
311
90.43
0.247
312
90.55
0.028
313
90.59
0.057
314
90.76
0.095
315
90.90
8.156
316
90.93
0.010
317
91.00
0.041
318
91.03
0.023
319
91.18
0.058
320
91.33
0.028
321
91.40
0.040
322
91.50
0.022
323
91.67
0.084
324
91.80
71.760
325
92.00
10.338
326
92.11
0.028
327
92.12
0.023
328
92.15
0.010
329
92.26
0.247
330
92.44
0.022
331
92.48
0.040
332
92.58
0.084
333
92.89
0.022
334
92.91
0.028
335
92.99
0.012
336
93.00
0.041
337
93.08
1.658
338
93.23
0.023
339
93.50
0.084
340
93.53
0.010
341
93.56
0.040
342
93.70
0.018
343
93.71
0.028
344
94.00
107.421
345
94.03
0.012
346
94.14
0.247
347
94.30
0.022
348
94.33
0.022
349
94.35
0.023
350
94.43
0.084
351
94.52
0.028
352
94.64
0.040
353
94.92
0.010
354
94.96
0.020
355
94.98
0.010
356
95.00
7.637
357
95.20
0.010
358
95.33
0.028
359
95.37
0.084
360
95.48
0.023
361
95.72
0.040
362
95.73
0.022
363
95.78
232.860
364
96.00
0.342
365
96.05
0.247
366
96.15
0.028
367
96.20
0.800
368
96.25
0.021
369
96.30
0.010
370
96.32
0.084
371
96.63
0.023
372
96.80
0.040
373
96.82
0.010
374
96.91
0.057
375
96.92
0.020
376
96.98
0.028
377
97.00
1.042
378
97.20
0.022
379
97.28
0.084
380
97.60
7.990
381
97.69
0.010
382
97.79
0.023
383
97.82
0.028
384
97.88
0.040
385
98.00
24.674
386
98.22
0.055
387
98.25
0.084
388
98.62
0.033
389
98.66
0.028
390
98.70
0.022
391
98.74
0.023
392
98.88
0.020
393
98.96
0.063
394
99.00
2.041
395
99.07
0.010
396
99.19
0.329
397
99.22
0.084
398
99.47
0.010
399
99.50
51.152
400
99.51
0.028
Transactions
| Time | Price (USDT) | Volume (DASH) |
|---|
| 11:35:23 | 60.10 | 7.018495 |
| 11:35:22 | 60.11 | 3.760000 |
| 11:35:22 | 60.10 | 0.297710 |
| 11:35:22 | 60.10 | 3.760000 |
| 11:35:12 | 60.08 | 0.084175 |
| 11:35:09 | 60.11 | 0.098343 |
| 11:35:09 | 60.12 | 1.233285 |
| 11:35:09 | 60.12 | 1.233779 |
| 11:35:09 | 60.12 | 0.724122 |
| 11:35:09 | 60.13 | 75.942217 |
| 11:35:09 | 60.14 | 1.504383 |
| 11:35:09 | 60.13 | 0.000117 |
| 11:35:09 | 60.13 | 0.856217 |
| 11:35:09 | 60.12 | 0.000083 |
| 11:35:09 | 60.12 | 0.163200 |
| 11:35:07 | 60.11 | 0.842800 |
| 11:35:07 | 60.09 | 0.324009 |
| 11:35:07 | 60.08 | 0.535190 |
| 11:35:07 | 60.08 | 2.066360 |
| 11:35:06 | 60.07 | 2.601393 |
| 11:35:06 | 60.06 | 0.000107 |
| 11:35:06 | 60.06 | 4.667805 |
| 11:35:06 | 60.05 | 0.000095 |
| 11:35:06 | 60.05 | 0.842791 |
| 11:35:06 | 60.04 | 0.000009 |
| 11:35:06 | 60.04 | 0.086640 |
| 11:35:06 | 60.02 | 4.670910 |
| 11:34:53 | 59.99 | 1.387230 |
| 11:34:53 | 59.97 | 0.000041 |
| 11:34:53 | 59.97 | 0.028900 |
| 11:34:49 | 59.94 | 0.496632 |
| 11:34:49 | 59.94 | 1.381786 |
| 11:34:49 | 59.94 | 1.382339 |
| 11:34:49 | 59.94 | 0.499243 |
| 11:34:49 | 59.94 | 0.631010 |
| 11:34:43 | 59.92 | 14.148188 |
| 11:34:32 | 59.91 | 4.640047 |
| 11:34:21 | 59.88 | 0.316120 |
| 11:34:21 | 59.89 | 4.139780 |
| 11:34:21 | 59.89 | 0.740000 |
| 11:34:13 | 59.85 | 2.469001 |
| 11:34:01 | 59.85 | 7.403371 |
| 11:34:00 | 59.84 | 4.682480 |
| 11:34:00 | 59.82 | 0.010640 |
| 11:34:00 | 59.82 | 0.010640 |
| 11:34:00 | 59.82 | 0.030293 |
| 11:33:52 | 59.82 | 0.010660 |
| 11:33:52 | 59.81 | 1.153911 |
| 11:33:52 | 59.80 | 0.000009 |
| 11:33:52 | 59.80 | 2.195260 |
| 11:33:52 | 59.80 | 1.153920 |
| 11:33:52 | 59.80 | 1.153920 |
| 11:33:52 | 59.78 | 0.495490 |
| 11:33:48 | 59.75 | 1.177601 |
| 11:33:39 | 59.77 | 1.122330 |
| 11:33:30 | 59.68 | 7.321439 |
| 11:33:27 | 59.66 | 0.030350 |
| 11:33:22 | 59.76 | 2.903605 |
| 11:33:10 | 59.76 | 110.725784 |
| 11:33:05 | 59.76 | 0.120560 |
Call auction, go to spot trading.
DASH/USDT