SpotMark price
DASH/USDT
60.10
Last traded price (USDT)
+7.11%
Change
60.13
Mark price (USDT)
62.28
24h high (USDT)
55.23
24h low (USDT)
61,855
24h volume (DASH)
--
24h turnover
DASH/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 60.10
    Orders
    Precision0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Bid
    • Price
    • Amount
    • 1
      60.08
      15.161
    • 2
      60.07
      2.684
    • 3
      60.05
      3.420
    • 4
      60.04
      6.615
    • 5
      60.03
      7.048
    • 6
      60.02
      38.260
    • 7
      60.01
      8.000
    • 8
      60.00
      2.500
    • 9
      59.99
      42.281
    • 10
      59.98
      43.868
    • 11
      59.97
      29.534
    • 12
      59.96
      14.103
    • 13
      59.94
      25.000
    • 14
      59.93
      19.873
    • 15
      59.92
      2.020
    • 16
      59.91
      15.571
    • 17
      59.90
      2.300
    • 18
      59.89
      2.134
    • 19
      59.86
      19.200
    • 20
      59.84
      23.028
    • 21
      59.83
      41.370
    • 22
      59.81
      49.759
    • 23
      59.79
      68.951
    • 24
      59.76
      72.100
    • 25
      59.72
      0.732
    • 26
      59.71
      0.086
    • 27
      59.66
      165.060
    • 28
      59.63
      238.200
    • 29
      59.55
      25.196
    • 30
      59.52
      472.710
    • 31
      59.45
      0.028
    • 32
      59.42
      0.842
    • 33
      59.38
      0.086
    • 34
      59.28
      188.700
    • 35
      59.21
      22.329
    • 36
      59.20
      3.625
    • 37
      59.18
      563.450
    • 38
      59.06
      0.086
    • 39
      59.04
      649.620
    • 40
      59.00
      0.040
    • 41
      58.95
      0.028
    • 42
      58.83
      0.133
    • 43
      58.73
      0.086
    • 44
      58.70
      0.011
    • 45
      58.67
      140.800
    • 46
      58.65
      0.170
    • 47
      58.63
      0.170
    • 48
      58.60
      7.150
    • 49
      58.58
      10.000
    • 50
      58.55
      20.000
    • 51
      58.44
      0.028
    • 52
      58.43
      16.864
    • 53
      58.41
      0.086
    • 54
      58.36
      5.000
    • 55
      58.09
      1.085
    • 56
      58.08
      0.247
    • 57
      58.05
      0.172
    • 58
      58.03
      0.172
    • 59
      58.00
      1.000
    • 60
      57.99
      0.023
    • 61
      57.97
      9.129
    • 62
      57.95
      0.966
    • 63
      57.94
      0.028
    • 64
      57.92
      0.040
    • 65
      57.78
      0.086
    • 66
      57.76
      7.188
    • 67
      57.71
      0.036
    • 68
      57.67
      0.099
    • 69
      57.60
      95.100
    • 70
      57.46
      0.086
    • 71
      57.45
      0.028
    • 72
      57.41
      0.133
    • 73
      57.34
      0.941
    • 74
      57.28
      1.309
    • 75
      57.17
      1.644
    • 76
      57.15
      0.086
    • 77
      57.03
      0.911
    • 78
      57.02
      0.596
    • 79
      56.96
      0.028
    • 80
      56.93
      0.247
    • 81
      56.92
      0.035
    • 82
      56.88
      47.539
    • 83
      56.84
      0.040
    • 84
      56.83
      0.086
    • 85
      56.82
      1.900
    • 86
      56.79
      1.021
    • 87
      56.70
      1.551
    • 88
      56.60
      1.148
    • 89
      56.52
      0.086
    • 90
      56.51
      0.280
    • 91
      56.47
      0.028
    • 92
      56.44
      1.555K
    • 93
      56.40
      2.216
    • 94
      56.39
      1.489
    • 95
      56.24
      0.777
    • 96
      56.21
      0.086
    • 97
      56.19
      1.334
    • 98
      56.16
      0.280
    • 99
      56.10
      3.565
    • 100
      56.00
      0.133
    • 101
      55.99
      0.028
    • 102
      55.98
      0.036
    • 103
      55.91
      0.086
    • 104
      55.87
      0.501
    • 105
      55.79
      0.284
    • 106
      55.76
      0.040
    • 107
      55.60
      0.086
    • 108
      55.55
      2.173
    • 109
      55.51
      0.028
    • 110
      55.30
      0.086
    • 111
      55.13
      4.037
    • 112
      55.03
      0.028
    • 113
      55.00
      0.692
    • 114
      54.89
      0.091
    • 115
      54.68
      0.288
    • 116
      54.67
      0.036
    • 117
      54.59
      0.133
    • 118
      54.56
      0.028
    • 119
      54.45
      0.275
    • 120
      54.34
      0.099
    • 121
      54.30
      0.036
    • 122
      54.20
      0.100
    • 123
      54.10
      0.028
    • 124
      54.03
      0.033
    • 125
      53.77
      0.158
    • 126
      53.70
      0.468
    • 127
      53.63
      0.028
    • 128
      53.60
      0.040
    • 129
      53.59
      0.247
    • 130
      53.58
      0.037
    • 131
      53.55
      50.000
    • 132
      53.25
      3.260
    • 133
      53.18
      0.162
    • 134
      53.13
      3.011
    • 135
      53.00
      6.282
    • 136
      52.72
      0.028
    • 137
      52.70
      66.817
    • 138
      52.67
      0.037
    • 139
      52.53
      0.247
    • 140
      52.52
      0.040
    • 141
      52.50
      0.038
    • 142
      52.27
      0.028
    • 143
      52.18
      10.000
    • 144
      52.00
      2.000
    • 145
      51.89
      0.096
    • 146
      51.82
      0.028
    • 147
      51.77
      0.133
    • 148
      51.58
      0.400
    • 149
      51.50
      1.305
    • 150
      51.48
      0.247
    • 151
      51.46
      0.317
    • 152
      51.45
      0.038
    • 153
      51.44
      0.040
    • 154
      51.38
      0.028
    • 155
      51.09
      0.039
    • 156
      51.01
      0.099
    • 157
      51.00
      4.837
    • 158
      50.94
      0.028
    • 159
      50.71
      1.010
    • 160
      50.51
      0.028
    • 161
      50.45
      0.247
    • 162
      50.43
      0.039
    • 163
      50.36
      0.174
    • 164
      50.24
      0.020
    • 165
      50.08
      0.028
    • 166
      50.00
      207.251
    • 167
      49.99
      1.000
    • 168
      49.65
      0.028
    • 169
      49.63
      10.636
    • 170
      49.56
      0.040
    • 171
      49.50
      10.000
    • 172
      49.45
      0.247
    • 173
      49.42
      0.040
    • 174
      49.28
      0.040
    • 175
      49.22
      0.028
    • 176
      49.00
      2.204
    • 177
      48.95
      0.133
    • 178
      48.80
      0.028
    • 179
      48.46
      0.247
    • 180
      48.43
      0.041
    • 181
      48.38
      0.028
    • 182
      48.20
      0.040
    • 183
      48.07
      0.041
    • 184
      48.00
      0.736
    • 185
      47.97
      0.028
    • 186
      47.77
      2.000
    • 187
      47.70
      0.525
    • 188
      47.68
      0.099
    • 189
      47.56
      0.028
    • 190
      47.50
      0.247
    • 191
      47.46
      0.042
    • 192
      47.45
      0.028
    • 193
      47.22
      2.100
    • 194
      47.15
      0.028
    • 195
      47.12
      0.040
    • 196
      47.09
      0.280
    • 197
      47.08
      60.000
    • 198
      47.00
      0.206
    • 199
      46.89
      0.280
    • 200
      46.88
      50.000
    • 201
      46.77
      60.000
    • 202
      46.75
      0.028
    • 203
      46.66
      80.000
    • 204
      46.63
      0.042
    • 205
      46.60
      4.291
    • 206
      46.55
      70.247
    • 207
      46.51
      0.043
    • 208
      46.50
      27.419
    • 209
      46.49
      0.033
    • 210
      46.44
      50.000
    • 211
      46.35
      0.028
    • 212
      46.04
      0.040
    • 213
      46.00
      7.455
    • 214
      45.96
      0.028
    • 215
      45.69
      3.505
    • 216
      45.63
      0.247
    • 217
      45.58
      0.043
    • 218
      45.56
      0.028
    • 219
      45.50
      13.296
    • 220
      45.45
      1.200
    • 221
      45.24
      0.641
    • 222
      45.23
      0.044
    • 223
      45.17
      0.028
    • 224
      45.00
      183.517
    • 225
      44.96
      0.040
    • 226
      44.79
      0.028
    • 227
      44.72
      0.247
    • 228
      44.67
      0.044
    • 229
      44.40
      0.028
    • 230
      44.35
      0.099
    • 231
      44.02
      0.028
    • 232
      44.00
      0.271
    • 233
      43.88
      0.040
    • 234
      43.83
      0.247
    • 235
      43.78
      0.045
    • 236
      43.65
      0.028
    • 237
      43.33
      1.000
    • 238
      43.28
      0.028
    • 239
      43.27
      3.674
    • 240
      43.00
      56.581
    • 241
      42.95
      0.247
    • 242
      42.91
      0.028
    • 243
      42.90
      0.046
    • 244
      42.80
      0.040
    • 245
      42.66
      2.000
    • 246
      42.54
      23.583
    • 247
      42.52
      3.370
    • 248
      42.20
      100.000
    • 249
      42.18
      0.028
    • 250
      42.10
      0.247
    • 251
      42.00
      11.595
    • 252
      41.72
      0.040
    • 253
      41.30
      80.000
    • 254
      41.26
      0.247
    • 255
      41.00
      7.059
    • 256
      40.90
      3.667
    • 257
      40.64
      0.040
    • 258
      40.44
      0.247
    • 259
      40.40
      2.000
    • 260
      40.00
      26.524
    • 261
      39.90
      0.843
    • 262
      39.63
      0.247
    • 263
      39.56
      0.040
    • 264
      39.00
      21.797
    • 265
      38.84
      0.247
    • 266
      38.80
      12.917
    • 267
      38.70
      90.834
    • 268
      38.60
      2.689
    • 269
      38.50
      31.974
    • 270
      38.48
      0.040
    • 271
      38.38
      5.000
    • 272
      38.33
      1.000
    • 273
      38.18
      10.000
    • 274
      38.07
      0.247
    • 275
      38.00
      13.431
    • 276
      37.60
      0.500
    • 277
      37.56
      0.403
    • 278
      37.40
      0.040
    • 279
      37.31
      0.247
    • 280
      37.20
      2.240
    • 281
      37.00
      16.728
    • 282
      36.57
      0.247
    • 283
      36.32
      0.040
    • 284
      36.00
      91.939
    • 285
      35.84
      0.247
    • 286
      35.62
      5.000
    • 287
      35.24
      0.040
    • 288
      35.20
      0.119
    • 289
      35.12
      0.247
    • 290
      35.11
      5.020
    • 291
      35.00
      57.309
    • 292
      34.71
      8.022
    • 293
      34.68
      4.218
    • 294
      34.42
      0.247
    • 295
      34.16
      0.040
    • 296
      34.00
      0.300
    • 297
      33.74
      0.247
    • 298
      33.33
      1.000
    • 299
      33.30
      15.000
    • 300
      33.08
      0.040
    • 301
      33.07
      0.247
    • 302
      33.00
      305.000
    • 303
      32.50
      1.000
    • 304
      32.41
      0.247
    • 305
      32.00
      159.790
    • 306
      31.76
      0.247
    • 307
      31.13
      0.247
    • 308
      31.00
      331.003
    • 309
      30.51
      0.247
    • 310
      30.00
      40.653
    • 311
      29.90
      0.247
    • 312
      29.38
      56.000
    • 313
      29.31
      0.247
    • 314
      29.00
      0.180
    • 315
      28.72
      0.247
    • 316
      28.15
      0.247
    • 317
      27.59
      0.247
    • 318
      27.04
      0.247
    • 319
      27.00
      0.500
    • 320
      26.50
      10.247
    • 321
      25.97
      0.247
    • 322
      25.80
      11.627
    • 323
      25.46
      0.247
    • 324
      25.00
      11.772
    • 325
      24.95
      0.247
    • 326
      24.45
      0.247
    • 327
      23.96
      0.247
    • 328
      23.49
      0.247
    • 329
      23.02
      0.247
    • 330
      22.56
      0.247
    • 331
      22.11
      0.247
    • 332
      21.80
      13.761
    • 333
      21.67
      0.247
    • 334
      21.24
      0.247
    • 335
      20.82
      0.247
    • 336
      20.40
      0.247
    • 337
      20.00
      21.197
    • 338
      19.00
      30.000
    • 339
      18.00
      10.277
    • 340
      17.00
      0.300
    • 341
      16.46
      28.580
    • 342
      16.00
      1.000
    • 343
      15.58
      5.000
    • 344
      15.50
      93.076
    • 345
      15.00
      36.019
    • 346
      14.95
      6.688
    • 347
      14.00
      0.376
    • 348
      13.13
      3.000
    • 349
      13.05
      50.000
    • 350
      13.02
      43.065
    • 351
      11.00
      0.500
    • 352
      10.01
      500.000
    • 353
      10.00
      11.000
    • 354
      6.46
      54.617
    • 355
      5.81
      17.375
    • 356
      1.20
      0.016
    • 357
      1.11
      1.100
    • 358
      1.10
      249.004
    • 359
      1.01
      5.000K
    • 360
      1.00
      1.000
    • 361
      0.81
      6.200
    • 362
      0.50
      2.000
    • 363
      0.10
      10.000
    • 364
      0.03
      8.041
    • 365
      0.02
      10.692K
    • 366
      0.01
      100.000
    • Ask
    • Price
    • Amount
    • 1
      60.13
      0.200
    • 2
      60.14
      2.876
    • 3
      60.15
      40.335
    • 4
      60.16
      15.027
    • 5
      60.17
      18.754
    • 6
      60.18
      6.615
    • 7
      60.20
      40.790
    • 8
      60.21
      0.187
    • 9
      60.24
      55.420
    • 10
      60.25
      11.512
    • 11
      60.27
      75.978
    • 12
      60.29
      35.700
    • 13
      60.30
      72.900
    • 14
      60.31
      1.879
    • 15
      60.32
      9.162
    • 16
      60.33
      2.800
    • 17
      60.35
      18.065
    • 18
      60.36
      72.100
    • 19
      60.37
      263.834
    • 20
      60.39
      174.568
    • 21
      60.41
      1.859
    • 22
      60.42
      0.676
    • 23
      60.43
      467.320
    • 24
      60.44
      0.676
    • 25
      60.47
      0.247
    • 26
      60.48
      0.063
    • 27
      60.70
      0.086
    • 28
      60.71
      36.430
    • 29
      60.73
      192.700
    • 30
      60.97
      140.100
    • 31
      61.01
      0.028
    • 32
      61.03
      0.086
    • 33
      61.16
      0.040
    • 34
      61.23
      0.722
    • 35
      61.25
      35.181
    • 36
      61.34
      0.036
    • 37
      61.36
      3.000
    • 38
      61.37
      0.086
    • 39
      61.53
      0.028
    • 40
      61.59
      0.022
    • 41
      61.65
      0.133
    • 42
      61.70
      0.334
    • 43
      61.71
      0.034
    • 44
      61.85
      0.011
    • 45
      61.90
      7.885
    • 46
      61.95
      5.000
    • 47
      62.00
      42.751
    • 48
      62.04
      0.086
    • 49
      62.06
      0.028
    • 50
      62.24
      0.040
    • 51
      62.30
      4.950
    • 52
      62.38
      0.086
    • 53
      62.50
      36.511
    • 54
      62.60
      0.028
    • 55
      62.69
      0.022
    • 56
      62.73
      0.086
    • 57
      62.80
      5.000
    • 58
      62.88
      0.732
    • 59
      62.89
      6.013
    • 60
      62.95
      0.807
    • 61
      62.97
      0.032
    • 62
      62.99
      2.495
    • 63
      63.00
      23.474
    • 64
      63.02
      7.019
    • 65
      63.06
      0.133
    • 66
      63.07
      0.086
    • 67
      63.08
      476.750
    • 68
      63.14
      0.028
    • 69
      63.23
      0.032
    • 70
      63.32
      0.040
    • 71
      63.40
      0.100
    • 72
      63.42
      0.097
    • 73
      63.66
      0.022
    • 74
      63.68
      0.028
    • 75
      63.77
      0.086
    • 76
      63.99
      0.280
    • 77
      64.00
      0.900
    • 78
      64.01
      6.718
    • 79
      64.12
      0.086
    • 80
      64.23
      0.276
    • 81
      64.26
      0.311
    • 82
      64.27
      292.876
    • 83
      64.40
      0.040
    • 84
      64.47
      0.220
    • 85
      64.64
      0.022
    • 86
      64.78
      0.028
    • 87
      64.82
      0.086
    • 88
      65.00
      2.020K
    • 89
      65.18
      0.086
    • 90
      65.19
      0.031
    • 91
      65.34
      0.028
    • 92
      65.48
      0.040
    • 93
      65.54
      0.334
    • 94
      65.57
      0.031
    • 95
      65.63
      0.022
    • 96
      65.88
      0.133
    • 97
      65.90
      0.086
    • 98
      65.91
      0.028
    • 99
      66.00
      10.383
    • 100
      66.26
      0.086
    • 101
      66.47
      0.028
    • 102
      66.56
      0.040
    • 103
      66.60
      270.571
    • 104
      66.63
      0.086
    • 105
      66.64
      0.022
    • 106
      66.66
      50.000
    • 107
      66.87
      0.247
    • 108
      66.91
      0.590
    • 109
      66.99
      0.086
    • 110
      67.00
      12.612
    • 111
      67.05
      0.028
    • 112
      67.20
      0.030
    • 113
      67.30
      0.133
    • 114
      67.36
      0.086
    • 115
      67.63
      0.028
    • 116
      67.64
      0.040
    • 117
      67.66
      0.022
    • 118
      67.68
      0.280
    • 119
      67.69
      9.318
    • 120
      67.73
      0.086
    • 121
      67.99
      0.280
    • 122
      68.00
      72.048
    • 123
      68.10
      0.086
    • 124
      68.21
      0.028
    • 125
      68.23
      0.247
    • 126
      68.27
      0.029
    • 127
      68.48
      0.086
    • 128
      68.50
      50.000
    • 129
      68.57
      0.599
    • 130
      68.59
      4.996
    • 131
      68.60
      10.000
    • 132
      68.72
      0.040
    • 133
      68.74
      0.022
    • 134
      68.80
      60.028
    • 135
      68.85
      0.086
    • 136
      69.00
      50.400
    • 137
      69.23
      0.086
    • 138
      69.28
      0.029
    • 139
      69.37
      20.519
    • 140
      69.39
      0.028
    • 141
      69.61
      0.334
    • 142
      69.67
      0.029
    • 143
      69.70
      0.200
    • 144
      69.78
      0.022
    • 145
      69.80
      0.040
    • 146
      69.99
      0.028
    • 147
      70.00
      0.086
    • 148
      70.59
      0.028
    • 149
      70.88
      0.040
    • 150
      70.89
      0.022
    • 151
      70.90
      0.500
    • 152
      71.03
      0.247
    • 153
      71.09
      0.028
    • 154
      71.20
      0.028
    • 155
      71.38
      0.010
    • 156
      71.43
      0.028
    • 157
      71.81
      0.028
    • 158
      71.96
      0.063
    • 159
      72.00
      0.051
    • 160
      72.43
      0.028
    • 161
      72.47
      0.247
    • 162
      72.54
      0.028
    • 163
      72.76
      0.222
    • 164
      73.00
      1.253
    • 165
      73.04
      0.040
    • 166
      73.06
      0.051
    • 167
      73.64
      0.027
    • 168
      73.69
      0.028
    • 169
      73.72
      0.084
    • 170
      73.80
      85.931
    • 171
      73.88
      0.012
    • 172
      73.95
      0.247
    • 173
      74.02
      0.027
    • 174
      74.12
      0.040
    • 175
      74.15
      0.010
    • 176
      74.22
      0.022
    • 177
      74.32
      0.028
    • 178
      74.40
      0.196
    • 179
      74.46
      0.084
    • 180
      74.96
      0.028
    • 181
      75.00
      205.435
    • 182
      75.20
      0.125
    • 183
      75.36
      0.022
    • 184
      75.45
      0.247
    • 185
      75.50
      185.127
    • 186
      75.53
      0.037
    • 187
      75.61
      0.028
    • 188
      75.92
      0.069
    • 189
      75.94
      0.084
    • 190
      76.00
      179.874
    • 191
      76.10
      100.356
    • 192
      76.26
      0.028
    • 193
      76.28
      0.040
    • 194
      76.55
      0.022
    • 195
      76.61
      0.060
    • 196
      76.70
      0.084
    • 197
      76.92
      0.039
    • 198
      76.98
      0.247
    • 199
      77.00
      1.000
    • 200
      77.07
      0.026
    • 201
      77.32
      7.908
    • 202
      77.36
      0.040
    • 203
      77.44
      0.241
    • 204
      77.46
      0.084
    • 205
      77.50
      13.193
    • 206
      77.58
      0.028
    • 207
      77.72
      0.022
    • 208
      77.96
      0.022
    • 209
      78.00
      10.000
    • 210
      78.23
      0.084
    • 211
      78.25
      0.028
    • 212
      78.27
      0.069
    • 213
      78.30
      0.010
    • 214
      78.44
      0.040
    • 215
      78.55
      0.247
    • 216
      78.65
      0.025
    • 217
      78.89
      0.022
    • 218
      78.93
      0.051
    • 219
      79.01
      0.084
    • 220
      79.52
      0.040
    • 221
      79.61
      0.028
    • 222
      79.69
      0.010
    • 223
      79.80
      0.084
    • 224
      79.84
      0.022
    • 225
      80.14
      0.270
    • 226
      80.20
      0.400
    • 227
      80.25
      0.063
    • 228
      80.29
      0.028
    • 229
      80.59
      0.084
    • 230
      80.60
      0.052
    • 231
      80.65
      0.001
    • 232
      80.70
      0.063
    • 233
      80.80
      0.022
    • 234
      80.98
      0.028
    • 235
      81.00
      0.593
    • 236
      81.07
      0.010
    • 237
      81.38
      0.022
    • 238
      81.40
      0.084
    • 239
      81.68
      0.069
    • 240
      81.77
      0.270
    • 241
      81.89
      0.062
    • 242
      82.04
      0.196
    • 243
      82.21
      0.084
    • 244
      82.39
      0.028
    • 245
      82.46
      0.010
    • 246
      82.64
      0.022
    • 247
      82.75
      0.022
    • 248
      82.76
      0.040
    • 249
      83.02
      0.001
    • 250
      83.10
      0.028
    • 251
      83.20
      0.067
    • 252
      83.43
      0.247
    • 253
      83.50
      2.584
    • 254
      83.56
      0.062
    • 255
      83.74
      0.022
    • 256
      83.81
      0.028
    • 257
      83.84
      0.050
    • 258
      83.85
      0.084
    • 259
      83.92
      0.022
    • 260
      84.54
      0.028
    • 261
      84.68
      0.084
    • 262
      84.70
      30.495
    • 263
      84.75
      0.022
    • 264
      84.85
      0.033
    • 265
      84.92
      0.040
    • 266
      85.00
      0.999
    • 267
      85.13
      0.247
    • 268
      85.20
      0.040
    • 269
      85.23
      0.010
    • 270
      85.26
      0.089
    • 271
      85.50
      5.880
    • 272
      85.53
      0.084
    • 273
      85.76
      0.022
    • 274
      85.78
      0.061
    • 275
      86.00
      0.069
    • 276
      86.38
      0.084
    • 277
      86.54
      0.022
    • 278
      86.61
      0.010
    • 279
      86.66
      0.010
    • 280
      86.67
      0.010
    • 281
      86.74
      0.028
    • 282
      86.78
      0.010
    • 283
      86.79
      0.023
    • 284
      86.86
      0.247
    • 285
      87.00
      1.000
    • 286
      87.01
      0.059
    • 287
      87.08
      0.040
    • 288
      87.24
      0.084
    • 289
      87.31
      0.012
    • 290
      87.49
      0.028
    • 291
      87.83
      0.023
    • 292
      87.99
      0.010
    • 293
      88.00
      1.000
    • 294
      88.11
      0.084
    • 295
      88.16
      0.040
    • 296
      88.24
      0.028
    • 297
      88.44
      0.059
    • 298
      88.62
      0.247
    • 299
      88.78
      0.058
    • 300
      88.89
      0.023
    • 301
      88.98
      0.084
    • 302
      89.00
      0.028
    • 303
      89.24
      0.040
    • 304
      89.38
      0.010
    • 305
      89.77
      0.028
    • 306
      89.87
      0.084
    • 307
      89.95
      0.023
    • 308
      90.10
      10.000
    • 309
      90.13
      0.022
    • 310
      90.32
      0.040
    • 311
      90.43
      0.247
    • 312
      90.55
      0.028
    • 313
      90.59
      0.057
    • 314
      90.76
      0.095
    • 315
      90.90
      8.156
    • 316
      90.93
      0.010
    • 317
      91.00
      0.041
    • 318
      91.03
      0.023
    • 319
      91.18
      0.058
    • 320
      91.33
      0.028
    • 321
      91.40
      0.040
    • 322
      91.50
      0.022
    • 323
      91.67
      0.084
    • 324
      91.80
      71.760
    • 325
      92.00
      10.338
    • 326
      92.11
      0.028
    • 327
      92.12
      0.023
    • 328
      92.15
      0.010
    • 329
      92.26
      0.247
    • 330
      92.44
      0.022
    • 331
      92.48
      0.040
    • 332
      92.58
      0.084
    • 333
      92.89
      0.022
    • 334
      92.91
      0.028
    • 335
      92.99
      0.012
    • 336
      93.00
      0.041
    • 337
      93.08
      1.658
    • 338
      93.23
      0.023
    • 339
      93.50
      0.084
    • 340
      93.53
      0.010
    • 341
      93.56
      0.040
    • 342
      93.70
      0.018
    • 343
      93.71
      0.028
    • 344
      94.00
      107.421
    • 345
      94.03
      0.012
    • 346
      94.14
      0.247
    • 347
      94.30
      0.022
    • 348
      94.33
      0.022
    • 349
      94.35
      0.023
    • 350
      94.43
      0.084
    • 351
      94.52
      0.028
    • 352
      94.64
      0.040
    • 353
      94.92
      0.010
    • 354
      94.96
      0.020
    • 355
      94.98
      0.010
    • 356
      95.00
      7.637
    • 357
      95.20
      0.010
    • 358
      95.33
      0.028
    • 359
      95.37
      0.084
    • 360
      95.48
      0.023
    • 361
      95.72
      0.040
    • 362
      95.73
      0.022
    • 363
      95.78
      232.860
    • 364
      96.00
      0.342
    • 365
      96.05
      0.247
    • 366
      96.15
      0.028
    • 367
      96.20
      0.800
    • 368
      96.25
      0.021
    • 369
      96.30
      0.010
    • 370
      96.32
      0.084
    • 371
      96.63
      0.023
    • 372
      96.80
      0.040
    • 373
      96.82
      0.010
    • 374
      96.91
      0.057
    • 375
      96.92
      0.020
    • 376
      96.98
      0.028
    • 377
      97.00
      1.042
    • 378
      97.20
      0.022
    • 379
      97.28
      0.084
    • 380
      97.60
      7.990
    • 381
      97.69
      0.010
    • 382
      97.79
      0.023
    • 383
      97.82
      0.028
    • 384
      97.88
      0.040
    • 385
      98.00
      24.674
    • 386
      98.22
      0.055
    • 387
      98.25
      0.084
    • 388
      98.62
      0.033
    • 389
      98.66
      0.028
    • 390
      98.70
      0.022
    • 391
      98.74
      0.023
    • 392
      98.88
      0.020
    • 393
      98.96
      0.063
    • 394
      99.00
      2.041
    • 395
      99.07
      0.010
    • 396
      99.19
      0.329
    • 397
      99.22
      0.084
    • 398
      99.47
      0.010
    • 399
      99.50
      51.152
    • 400
      99.51
      0.028

    Transactions

    TimePrice (USDT)Volume (DASH)
    11:35:2360.107.018495
    11:35:2260.113.760000
    11:35:2260.100.297710
    11:35:2260.103.760000
    11:35:1260.080.084175
    11:35:0960.110.098343
    11:35:0960.121.233285
    11:35:0960.121.233779
    11:35:0960.120.724122
    11:35:0960.1375.942217
    11:35:0960.141.504383
    11:35:0960.130.000117
    11:35:0960.130.856217
    11:35:0960.120.000083
    11:35:0960.120.163200
    11:35:0760.110.842800
    11:35:0760.090.324009
    11:35:0760.080.535190
    11:35:0760.082.066360
    11:35:0660.072.601393
    11:35:0660.060.000107
    11:35:0660.064.667805
    11:35:0660.050.000095
    11:35:0660.050.842791
    11:35:0660.040.000009
    11:35:0660.040.086640
    11:35:0660.024.670910
    11:34:5359.991.387230
    11:34:5359.970.000041
    11:34:5359.970.028900
    11:34:4959.940.496632
    11:34:4959.941.381786
    11:34:4959.941.382339
    11:34:4959.940.499243
    11:34:4959.940.631010
    11:34:4359.9214.148188
    11:34:3259.914.640047
    11:34:2159.880.316120
    11:34:2159.894.139780
    11:34:2159.890.740000
    11:34:1359.852.469001
    11:34:0159.857.403371
    11:34:0059.844.682480
    11:34:0059.820.010640
    11:34:0059.820.010640
    11:34:0059.820.030293
    11:33:5259.820.010660
    11:33:5259.811.153911
    11:33:5259.800.000009
    11:33:5259.802.195260
    11:33:5259.801.153920
    11:33:5259.801.153920
    11:33:5259.780.495490
    11:33:4859.751.177601
    11:33:3959.771.122330
    11:33:3059.687.321439
    11:33:2759.660.030350
    11:33:2259.762.903605
    11:33:1059.76110.725784
    11:33:0559.760.120560