CRV/USDC
1.035-7.09%
USD$1.04
24h low1.010
24h high1.221
24h volume(CRV)1.45M
24h turnover(USDC)1.60M
CRV/USDC
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    Orders
    Precision
    0.001
    #Price(USDC)Amount(CRV)
    #Price(USDC)Amount(CRV)
    • 11.034819.725
    • 21.0331.129K
    • 31.0326.078K
    • 41.0312.799K
    • 51.030299.930
    • 61.029312.996
    • 71.028795.942
    • 81.0271.912K
    • 91.026636.218
    • 101.02529.000
    • 111.021575.142
    • 121.01689.000
    • 131.015173.070
    • 141.0141.199K
    • 151.008548.532
    • 161.00385.212
    • 171.002449.764
    • 180.996681.653
    • 190.991538.965
    • 200.99085.989
    • 210.9861.109K
    • 220.981410.090
    • 230.976838.786
    • 240.971400.037
    • 250.966739.084
    • 260.961756.244
    • 270.956776.360
    • 280.951311.106
    • 290.950200.000
    • 300.946928.559
    • 310.941549.577
    • 320.936728.222
    • 330.900500.000
    • 11.03547.604
    • 21.0362.087K
    • 31.0374.003K
    • 41.0382.082K
    • 51.039739.937
    • 61.0402.710K
    • 71.041612.887
    • 81.046530.239
    • 91.060178.272
    • 101.06287.185
    • 111.330249.780
    • 121.33961.061
    • 131.38039.000
    • 141.41918.852
    • 151.55049.000
    • 161.58034.219
    • 173.70035.000
    • 184.20025.000
    • 195.70035.000
    • 207.70035.000
    • 218.20028.112
    • 229.70014.415
    • 2312.00020.000
    • 2416.00020.000
    • 2522.00019.990
    • 26----
    • 27----
    • 28----
    • 29----
    • 30----
    • 31----
    • 32----
    • 33----
    Transactions
    • Price(USDC)Amount(CRV)Time
    • 1.0357.682118:26:02
    • 1.035337.937618:25:58
    • 1.0357.428018:25:44
    • 1.0356.332118:25:33
    • 1.03495.203418:25:15
    • 1.034190.397418:25:14
    • 1.033350.220918:24:23
    • 1.034243.660418:24:10
    • 1.03525.061618:23:54
    • 1.035292.783518:23:54
    • 1.0362.736518:23:25
    • 1.0362.910518:23:17
    • 1.0364.365818:22:57
    • 1.036155.004818:22:50
    • 1.03614.479318:22:50
    • 1.034338.951218:22:25
    • 1.034296.756018:22:09
    • 1.034731.699618:22:08
    • 1.03412.382418:22:08
    • 1.0358.959218:21:54
    • 1.0353.748818:21:48
    • 1.0354.056618:21:29
    • 1.03565.256618:21:08
    • 1.03561.415818:21:08
    • 1.035119.156418:21:06
    • 1.035238.291318:21:05
    • 1.035119.513618:21:05
    • 1.03663.703618:21:04
    • 1.036524.438518:20:09
    • 1.03588.654818:20:00
    • 1.03527.602418:19:59
    • 1.03531.792518:19:45