OrdersPrecision0.000001- 0.000001
- 0.00001
- 0.0001
- 0.001
1
0.006014
4.785K
2
0.006013
23.489K
3
0.005995
23.546K
4
0.005990
24.904K
5
0.005989
235.511K
6
0.005980
103.860K
7
0.005974
19.854
8
0.005970
5.025K
9
0.005955
10.569
10
0.005940
91.230K
11
0.005931
274.691K
12
0.005896
11.911K
13
0.005893
19.854
14
0.005883
144.659K
15
0.005882
338.426K
16
0.005880
13.764K
17
0.005878
34.216K
18
0.005846
15.747K
19
0.005837
10.220K
20
0.005835
2.290K
21
0.005834
181.695K
22
0.005830
25.147K
23
0.005812
11.031K
24
0.005799
32.261K
25
0.005786
214.290K
26
0.005785
11.294K
27
0.005777
36.668K
28
0.005748
58.292K
29
0.005740
10.811K
30
0.005738
141.005K
31
0.005733
9.787K
32
0.005725
46.957K
33
0.005724
208.599
34
0.005699
27.899K
35
0.005691
216.702K
36
0.005673
9.674K
37
0.005666
10.645
38
0.005655
18.941K
39
0.005644
295.376K
40
0.005636
10.569
41
0.005621
10.110K
42
0.005600
905.630
43
0.005598
217.468K
44
0.005578
19.854
45
0.005570
23.289K
46
0.005552
88.798K
47
0.005533
10.569
48
0.005531
15.024
49
0.005530
2.355K
50
0.005506
281.153K
51
0.005503
19.854
52
0.005500
804.580
53
0.005465
18.284
54
0.005461
90.074K
55
0.005433
10.569
56
0.005428
19.854
57
0.005416
393.924K
58
0.005400
18.659K
59
0.005384
139.531
60
0.005380
208.599
61
0.005371
173.076K
62
0.005354
19.854
63
0.005337
45.434
64
0.005334
10.569
65
0.005333
10.645
66
0.005327
246.049K
67
0.005300
1.502K
68
0.005283
226.907K
69
0.005281
19.854
70
0.005264
15.024
71
0.005240
93.866K
72
0.005237
10.569
73
0.005209
19.854
74
0.005208
208.599
75
0.005200
25.411K
76
0.005197
233.519K
77
0.005154
229.728K
78
0.005142
10.569
79
0.005138
19.854
80
0.005120
4.882K
81
0.005112
552.297K
82
0.005090
10.412K
83
0.005084
395.026
84
0.005070
44.271K
85
0.005068
19.854
86
0.005050
198.019
87
0.005048
10.569
88
0.005041
96.202
89
0.005028
166.284K
90
0.005000
13.350K
91
0.004996
15.024
92
0.004987
710.396K
93
0.004956
10.569
94
0.004946
152.396K
95
0.004916
21.748K
96
0.004905
355.196K
97
0.004900
75.362K
98
0.004880
34.583K
99
0.004866
10.569
100
0.004865
281.073K
101
0.004850
32.260K
102
0.004837
50.130
103
0.004825
257.134K
104
0.004800
11.677K
105
0.004785
250.014K
106
0.004778
10.569
107
0.004746
426.735K
108
0.004728
15.024
109
0.004707
247.380K
110
0.004700
164.468K
111
0.004691
10.569
112
0.004668
33.425K
113
0.004605
10.569
114
0.004600
12.084K
115
0.004584
346.840
116
0.004550
34.395K
117
0.004548
9.182K
118
0.004522
10.569
119
0.004520
7.404K
120
0.004500
508.210K
121
0.004461
15.024
122
0.004450
33.676K
123
0.004445
10.000K
124
0.004444
2.567K
125
0.004440
10.569
126
0.004400
34.765K
127
0.004372
2.750K
128
0.004300
5.758K
129
0.004200
476.190
130
0.004100
2.682K
131
0.004084
291.977
132
0.004000
64.616K
133
0.003900
449.046
134
0.003895
6.404K
135
0.003884
371.086
136
0.003800
263.157
137
0.003700
11.000
138
0.003600
50.000K
139
0.003550
281.690K
140
0.003500
16.048K
141
0.003494
2.862K
142
0.003465
1.443K
143
0.003380
10.724K
144
0.003300
454.545
145
0.003277
30.515K
146
0.003200
22.706K
147
0.003000
174.714K
148
0.002982
3.353K
149
0.002500
6.000K
150
0.002345
200.000K
151
0.002222
80.005K
152
0.002000
101.609K
153
0.001800
2.000K
154
0.001500
50.585K
155
0.001376
32.088K
156
0.001100
70.005K
157
0.001000
134.537K
158
0.000900
111.111K
159
0.000800
461.199K
160
0.000580
2.000K
161
0.000500
159.765K
162
0.000494
404.858
163
0.000299
836.120
164
0.000009
1,000.000K
165
0.000004
60.387
166
0.000002
3.111M
1
0.006032
5.850K
2
0.006033
5.000K
3
0.006056
13.478K
4
0.006073
42.491K
5
0.006074
230.314K
6
0.006100
93.409K
7
0.006129
23.182K
8
0.006130
134.793K
9
0.006140
19.838
10
0.006177
10.560
11
0.006179
1,000.000
12
0.006180
385.696K
13
0.006224
19.838
14
0.006232
80.230K
15
0.006239
1.976K
16
0.006241
208.432
17
0.006253
11.728K
18
0.006282
11.735K
19
0.006283
13.909K
20
0.006284
138.452K
21
0.006292
10.560
22
0.006310
19.838
23
0.006333
10.636
24
0.006334
15.011
25
0.006335
106.544K
26
0.006388
97.656K
27
0.006397
19.838
28
0.006399
9.369K
29
0.006400
22.370K
30
0.006408
10.560
31
0.006413
208.599
32
0.006420
8.430K
33
0.006441
86.363K
34
0.006450
16.300K
35
0.006471
11.696K
36
0.006485
19.838
37
0.006495
214.987K
38
0.006500
26.625K
39
0.006527
10.560
40
0.006548
116.251K
41
0.006550
25.000K
42
0.006575
19.838
43
0.006585
208.599
44
0.006600
31.338K
45
0.006602
15.011
46
0.006603
117.369K
47
0.006648
10.560
48
0.006650
25.000K
49
0.006658
83.735K
50
0.006665
19.838
51
0.006666
10.634
52
0.006700
25.000K
53
0.006713
96.646K
54
0.006757
228.437
55
0.006768
140.911K
56
0.006771
10.560
57
0.006820
20.897K
58
0.006824
83.342K
59
0.006830
1.030K
60
0.006851
19.838
61
0.006870
15.011
62
0.006881
197.461K
63
0.006896
10.560
64
0.006930
208.599
65
0.006938
118.010K
66
0.006941
1.007K
67
0.006945
19.838
68
0.006996
129.720K
69
0.006999
10.634
70
0.007000
2.853K
71
0.007024
10.560
72
0.007041
19.838
73
0.007054
70.884K
74
0.007113
136.553K
75
0.007138
34.849
76
0.007154
10.560
77
0.007172
175.172K
78
0.007200
2.601K
79
0.007231
163.694K
80
0.007236
12.975K
81
0.007286
10.560
82
0.007291
282.353K
83
0.007333
10.634
84
0.007336
19.838
85
0.007352
165.422K
86
0.007405
15.011
87
0.007413
170.132K
88
0.007421
10.569
89
0.007437
19.838
90
0.007475
185.944K
91
0.007500
12.926K
92
0.007501
7.686K
93
0.007537
234.995K
94
0.007540
19.838
95
0.007559
10.569
96
0.007600
100.816K
97
0.007644
19.838
98
0.007663
469.924K
99
0.007666
10.634
100
0.007673
15.011
101
0.007699
10.569
102
0.007700
89.770K
103
0.007728
109.996K
104
0.007749
19.838
105
0.007792
290.055K
106
0.007800
12.500K
107
0.007841
10.569
108
0.007856
19.838
109
0.007860
1.030K
110
0.007941
15.011
111
0.007964
19.838
112
0.007987
10.569
113
0.008000
50.020K
114
0.008074
19.838
115
0.008105
10.534
116
0.008135
10.569
117
0.008186
19.838
118
0.008208
15.011
119
0.008211
10.534
120
0.008283
40.704K
121
0.008285
10.569
122
0.008298
19.838
123
0.008316
10.534
124
0.008413
19.838
125
0.008422
10.534
126
0.008439
10.569
127
0.008476
15.011
128
0.008487
240.635
129
0.008500
50.000K
130
0.008527
10.534
131
0.008529
19.838
132
0.008595
10.569
133
0.008633
10.534
134
0.008646
19.838
135
0.008666
965.227
136
0.008738
10.534
137
0.008744
15.011
138
0.008745
21.443K
139
0.008754
10.569
140
0.008766
19.838
141
0.008800
15.000K
142
0.008844
10.534
143
0.008880
1.235K
144
0.008887
19.838
145
0.008916
10.569
146
0.008917
500.000
147
0.008949
10.534
148
0.009009
19.838
149
0.009012
15.011
150
0.009055
10.534
151
0.009081
10.569
152
0.009133
19.838
153
0.009161
10.534
154
0.009250
10.569
155
0.009259
19.838
156
0.009266
10.534
157
0.009279
15.011
158
0.009372
10.534
159
0.009387
19.838
160
0.009433
500.000
161
0.009477
10.534
162
0.009500
17.426K
163
0.009516
19.838
164
0.009547
15.011
165
0.009583
10.534
166
0.009648
19.838
167
0.009688
10.534
168
0.009781
19.838
169
0.009794
10.534
170
0.009815
15.011
171
0.009900
10.534
172
0.009915
19.838
173
0.010000
4.469K
174
0.010013
29.199K
175
0.010040
1.090K
176
0.010052
19.838
177
0.010082
15.011
178
0.010191
19.838
179
0.010294
499.600
180
0.010331
19.838
181
0.010350
15.011
182
0.010474
19.838
183
0.010618
34.849
184
0.010724
398.880
185
0.010765
19.838
186
0.010885
15.011
187
0.010913
19.838
188
0.011000
49.020K
189
0.011064
19.838
190
0.011153
15.011
191
0.011216
19.838
192
0.011300
4.443K
193
0.011371
19.838
194
0.011376
1.685K
195
0.011421
15.011
196
0.011479
93.315
197
0.011528
19.838
198
0.011686
19.838
199
0.011689
15.011
200
0.011780
4.085K
201
0.011848
19.838
202
0.011920
1.717K
203
0.011940
853.150
204
0.011956
15.011
205
0.011968
93.315
206
0.012000
54.762K
207
0.012011
19.838
208
0.012177
19.838
209
0.012210
10.342K
210
0.012224
15.011
211
0.012288
84.705
212
0.012292
53.094
213
0.012345
19.854
214
0.012416
84.705
215
0.012456
93.315
216
0.012492
15.011
217
0.012515
19.854
218
0.012544
84.705
219
0.012592
53.094
220
0.012600
66.221K
221
0.012672
84.705
222
0.012687
19.854
223
0.012759
15.011
224
0.012800
84.705
225
0.012862
19.854
226
0.012898
53.094
227
0.012928
84.705
228
0.012945
93.315
229
0.013000
27.030K
230
0.013027
15.011
231
0.013040
19.854
232
0.013056
84.705
233
0.013184
84.705
234
0.013213
53.094
235
0.013219
19.854
236
0.013295
15.011
237
0.013312
84.705
238
0.013402
19.854
239
0.013434
93.315
240
0.013441
84.705
241
0.013535
53.094
242
0.013563
15.011
243
0.013586
19.854
244
0.013600
115.157
245
0.013774
19.854
246
0.013830
15.011
247
0.013865
53.094
248
0.013956
657.324
249
0.013964
19.854
250
0.013998
15.000K
251
0.014000
7.497K
252
0.014098
15.011
253
0.014156
19.854
254
0.014176
2.168K
255
0.014200
7.064K
256
0.014203
53.094
257
0.014300
73.372K
258
0.014351
19.854
259
0.014366
15.011
260
0.014500
283.851K
261
0.014511
360.156
262
0.014549
72.948
263
0.014618
18.219K
264
0.014633
15.011
265
0.014700
6.833K
266
0.014750
19.854
267
0.014800
22.000K
268
0.014880
86.510K
269
0.014901
15.011
270
0.014903
53.094
271
0.014923
115.784
272
0.014953
19.854
273
0.014998
16.000K
274
0.015000
5.486K
275
0.015090
1.365K
276
0.015150
67.631K
277
0.015160
19.854
278
0.015169
15.011
279
0.015267
53.094
280
0.015369
19.854
281
0.015436
15.011
282
0.015500
16.653K
283
0.015581
19.854
284
0.015639
53.094
285
0.015704
15.011
286
0.015795
19.854
287
0.015868
14.311
288
0.015900
4.000K
289
0.015972
15.011
290
0.015998
16.000K
291
0.016000
28.154K
292
0.016013
19.854
293
0.016020
53.094
294
0.016100
7.135K
295
0.016179
1.217K
296
0.016234
19.854
297
0.016237
14.311
298
0.016240
15.011
299
0.016410
53.094
300
0.016458
19.854
301
0.016507
15.011
302
0.016587
10.290
303
0.016606
14.311
304
0.016660
10.290
305
0.016685
19.854
306
0.016688
15.000K
307
0.016734
10.290
308
0.016775
15.011
309
0.016800
119.047
310
0.016807
10.290
311
0.016810
53.094
312
0.016880
769.325
313
0.016881
10.290
314
0.016915
19.854
315
0.016938
227.283
316
0.016954
10.290
317
0.016975
14.311
318
0.016990
1.412K
319
0.016998
15.000K
320
0.017000
76.629K
321
0.017027
10.290
322
0.017043
15.011
323
0.017101
10.290
324
0.017148
19.854
325
0.017169
67.049
326
0.017174
10.290
327
0.017200
145.340
328
0.017220
53.094
329
0.017248
10.290
330
0.017310
15.011
331
0.017321
10.290
332
0.017338
67.049
333
0.017343
14.311
334
0.017384
19.854
335
0.017394
10.290
336
0.017460
10.043
337
0.017468
10.290
338
0.017508
67.049
339
0.017541
10.290
340
0.017578
15.011
341
0.017615
10.290
342
0.017624
19.854
343
0.017640
53.094
344
0.017677
67.049
345
0.017688
15.010K
346
0.017700
10.000K
347
0.017712
14.311
348
0.017761
10.290
349
0.017835
10.290
350
0.017846
15.011
351
0.017847
67.049
352
0.017850
843.232
353
0.017867
19.854
354
0.017908
10.290
355
0.017920
10.043
356
0.017982
10.290
357
0.017997
227.283
358
0.018000
10.020K
359
0.018016
67.049
360
0.018055
10.290
361
0.018070
53.094
362
0.018081
14.311
363
0.018114
34.865
364
0.018128
10.290
365
0.018186
67.049
366
0.018202
10.290
367
0.018275
10.290
368
0.018349
10.290
369
0.018355
67.049
370
0.018363
19.854
371
0.018380
10.043
372
0.018381
15.011
373
0.018422
10.290
374
0.018450
14.311
375
0.018495
10.290
376
0.018500
43.483K
377
0.018510
53.094
378
0.018525
67.049
379
0.018569
10.290
380
0.018575
50.644
381
0.018578
26.341
382
0.018617
19.854
383
0.018642
10.290
384
0.018649
15.011
385
0.018694
67.049
386
0.018700
4.247K
387
0.018716
10.290
388
0.018789
10.290
389
0.018794
26.341
390
0.018818
14.311
391
0.018840
10.043
392
0.018862
10.290
393
0.018864
67.049
394
0.018873
19.854
395
0.018900
2.400K
396
0.018917
15.011
397
0.018936
10.290
398
0.018961
53.094
399
0.019000
7.014K
400
0.019009
10.290
Transactions
Time | Price (USDT) | Volume (BLOK) |
---|
11:28:34 | 0.006023 | 3,414.349 |
11:28:02 | 0.006020 | 2,758.791 |
11:28:01 | 0.005998 | 749.661 |
11:28:01 | 0.005998 | 1,373.839 |
11:27:44 | 0.006022 | 2,291.056 |
11:27:25 | 0.006028 | 1,790.363 |
11:27:01 | 0.006030 | 392.866 |
11:26:34 | 0.006033 | 502.817 |
11:26:09 | 0.006033 | 29.964 |
11:26:01 | 0.006007 | 2,145.000 |
11:25:49 | 0.006054 | 1,987.296 |
11:25:26 | 0.006044 | 2,487.000 |
11:25:14 | 0.006011 | 14,682.987 |
11:24:37 | 0.006010 | 11,927.151 |
11:24:16 | 0.006011 | 8,332.860 |
11:24:03 | 0.006012 | 11,859.876 |
11:24:01 | 0.005994 | 649.237 |
11:24:01 | 0.006012 | 1,517.263 |
11:23:39 | 0.006013 | 14,480.944 |
11:23:06 | 0.006014 | 990.213 |
11:22:40 | 0.006014 | 2,380.331 |
11:22:25 | 0.006015 | 1,725.557 |
11:19:04 | 0.006020 | 266.077 |
11:18:34 | 0.006020 | 1,434.299 |
11:18:21 | 0.006043 | 8,920.970 |
11:17:50 | 0.006043 | 7,310.284 |
11:17:28 | 0.006040 | 4,515.573 |
11:17:10 | 0.006041 | 1,782.885 |
11:16:45 | 0.006040 | 4,527.533 |
11:16:39 | 0.006041 | 9,189.188 |
11:16:38 | 0.006020 | 64.193 |
11:16:24 | 0.006040 | 3,810.241 |
11:16:00 | 0.006042 | 12,005.902 |
11:15:56 | 0.006059 | 332.962 |
11:14:31 | 0.006059 | 8,247.000 |
11:13:50 | 0.006059 | 20.038 |
11:13:28 | 0.006055 | 315.468 |
11:13:25 | 0.006056 | 20,410.639 |
11:13:06 | 0.006057 | 2,200.896 |
11:12:53 | 0.006066 | 27,334.859 |
11:12:35 | 0.006035 | 18,536.155 |
11:12:16 | 0.006033 | 9,609.925 |
11:11:46 | 0.006032 | 650.963 |
11:11:34 | 0.006032 | 18,352.150 |
11:11:02 | 0.006033 | 11,228.159 |
11:10:58 | 0.006030 | 20.000 |
11:10:54 | 0.006031 | 14,894.445 |
11:10:22 | 0.006032 | 12,926.228 |
11:10:12 | 0.006039 | 10,010.010 |
11:10:00 | 0.006031 | 23,093.483 |
11:09:42 | 0.006033 | 23,269.317 |
11:09:15 | 0.006034 | 3,451.675 |
11:09:03 | 0.006033 | 23,357.552 |
11:08:44 | 0.006032 | 15,677.399 |
11:08:38 | 0.006032 | 1,306.891 |
11:08:35 | 0.006031 | 7,849.316 |
11:08:26 | 0.006027 | 1,613.079 |
11:08:26 | 0.006027 | 16,189.000 |
11:08:26 | 0.006026 | 3,552.994 |
11:08:23 | 0.006019 | 8,830.033 |
Call auction, go to spot trading.