Spot
BLOK/USDT
0.006023
Last traded price (USDT)
+14.90%
Change
0.014299
Mark price (USDT)
0.006388
24h high (USDT)
0.005070
24h low (USDT)
63.66M
24h volume (BLOK)
--
24h turnover
Full screen
BLOK/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Edit
Save
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Unadded
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • CandleStick
  • CandleStickHLC
  • OHLC
    • Last Price
    • Index Price
    • Mark Price
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.006020
    Orders
    Precision0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Bid
    • Price
    • Amount
    • 1
      0.006014
      4.785K
    • 2
      0.006013
      23.489K
    • 3
      0.005995
      23.546K
    • 4
      0.005990
      24.904K
    • 5
      0.005989
      235.511K
    • 6
      0.005980
      103.860K
    • 7
      0.005974
      19.854
    • 8
      0.005970
      5.025K
    • 9
      0.005955
      10.569
    • 10
      0.005940
      91.230K
    • 11
      0.005931
      274.691K
    • 12
      0.005896
      11.911K
    • 13
      0.005893
      19.854
    • 14
      0.005883
      144.659K
    • 15
      0.005882
      338.426K
    • 16
      0.005880
      13.764K
    • 17
      0.005878
      34.216K
    • 18
      0.005846
      15.747K
    • 19
      0.005837
      10.220K
    • 20
      0.005835
      2.290K
    • 21
      0.005834
      181.695K
    • 22
      0.005830
      25.147K
    • 23
      0.005812
      11.031K
    • 24
      0.005799
      32.261K
    • 25
      0.005786
      214.290K
    • 26
      0.005785
      11.294K
    • 27
      0.005777
      36.668K
    • 28
      0.005748
      58.292K
    • 29
      0.005740
      10.811K
    • 30
      0.005738
      141.005K
    • 31
      0.005733
      9.787K
    • 32
      0.005725
      46.957K
    • 33
      0.005724
      208.599
    • 34
      0.005699
      27.899K
    • 35
      0.005691
      216.702K
    • 36
      0.005673
      9.674K
    • 37
      0.005666
      10.645
    • 38
      0.005655
      18.941K
    • 39
      0.005644
      295.376K
    • 40
      0.005636
      10.569
    • 41
      0.005621
      10.110K
    • 42
      0.005600
      905.630
    • 43
      0.005598
      217.468K
    • 44
      0.005578
      19.854
    • 45
      0.005570
      23.289K
    • 46
      0.005552
      88.798K
    • 47
      0.005533
      10.569
    • 48
      0.005531
      15.024
    • 49
      0.005530
      2.355K
    • 50
      0.005506
      281.153K
    • 51
      0.005503
      19.854
    • 52
      0.005500
      804.580
    • 53
      0.005465
      18.284
    • 54
      0.005461
      90.074K
    • 55
      0.005433
      10.569
    • 56
      0.005428
      19.854
    • 57
      0.005416
      393.924K
    • 58
      0.005400
      18.659K
    • 59
      0.005384
      139.531
    • 60
      0.005380
      208.599
    • 61
      0.005371
      173.076K
    • 62
      0.005354
      19.854
    • 63
      0.005337
      45.434
    • 64
      0.005334
      10.569
    • 65
      0.005333
      10.645
    • 66
      0.005327
      246.049K
    • 67
      0.005300
      1.502K
    • 68
      0.005283
      226.907K
    • 69
      0.005281
      19.854
    • 70
      0.005264
      15.024
    • 71
      0.005240
      93.866K
    • 72
      0.005237
      10.569
    • 73
      0.005209
      19.854
    • 74
      0.005208
      208.599
    • 75
      0.005200
      25.411K
    • 76
      0.005197
      233.519K
    • 77
      0.005154
      229.728K
    • 78
      0.005142
      10.569
    • 79
      0.005138
      19.854
    • 80
      0.005120
      4.882K
    • 81
      0.005112
      552.297K
    • 82
      0.005090
      10.412K
    • 83
      0.005084
      395.026
    • 84
      0.005070
      44.271K
    • 85
      0.005068
      19.854
    • 86
      0.005050
      198.019
    • 87
      0.005048
      10.569
    • 88
      0.005041
      96.202
    • 89
      0.005028
      166.284K
    • 90
      0.005000
      13.350K
    • 91
      0.004996
      15.024
    • 92
      0.004987
      710.396K
    • 93
      0.004956
      10.569
    • 94
      0.004946
      152.396K
    • 95
      0.004916
      21.748K
    • 96
      0.004905
      355.196K
    • 97
      0.004900
      75.362K
    • 98
      0.004880
      34.583K
    • 99
      0.004866
      10.569
    • 100
      0.004865
      281.073K
    • 101
      0.004850
      32.260K
    • 102
      0.004837
      50.130
    • 103
      0.004825
      257.134K
    • 104
      0.004800
      11.677K
    • 105
      0.004785
      250.014K
    • 106
      0.004778
      10.569
    • 107
      0.004746
      426.735K
    • 108
      0.004728
      15.024
    • 109
      0.004707
      247.380K
    • 110
      0.004700
      164.468K
    • 111
      0.004691
      10.569
    • 112
      0.004668
      33.425K
    • 113
      0.004605
      10.569
    • 114
      0.004600
      12.084K
    • 115
      0.004584
      346.840
    • 116
      0.004550
      34.395K
    • 117
      0.004548
      9.182K
    • 118
      0.004522
      10.569
    • 119
      0.004520
      7.404K
    • 120
      0.004500
      508.210K
    • 121
      0.004461
      15.024
    • 122
      0.004450
      33.676K
    • 123
      0.004445
      10.000K
    • 124
      0.004444
      2.567K
    • 125
      0.004440
      10.569
    • 126
      0.004400
      34.765K
    • 127
      0.004372
      2.750K
    • 128
      0.004300
      5.758K
    • 129
      0.004200
      476.190
    • 130
      0.004100
      2.682K
    • 131
      0.004084
      291.977
    • 132
      0.004000
      64.616K
    • 133
      0.003900
      449.046
    • 134
      0.003895
      6.404K
    • 135
      0.003884
      371.086
    • 136
      0.003800
      263.157
    • 137
      0.003700
      11.000
    • 138
      0.003600
      50.000K
    • 139
      0.003550
      281.690K
    • 140
      0.003500
      16.048K
    • 141
      0.003494
      2.862K
    • 142
      0.003465
      1.443K
    • 143
      0.003380
      10.724K
    • 144
      0.003300
      454.545
    • 145
      0.003277
      30.515K
    • 146
      0.003200
      22.706K
    • 147
      0.003000
      174.714K
    • 148
      0.002982
      3.353K
    • 149
      0.002500
      6.000K
    • 150
      0.002345
      200.000K
    • 151
      0.002222
      80.005K
    • 152
      0.002000
      101.609K
    • 153
      0.001800
      2.000K
    • 154
      0.001500
      50.585K
    • 155
      0.001376
      32.088K
    • 156
      0.001100
      70.005K
    • 157
      0.001000
      134.537K
    • 158
      0.000900
      111.111K
    • 159
      0.000800
      461.199K
    • 160
      0.000580
      2.000K
    • 161
      0.000500
      159.765K
    • 162
      0.000494
      404.858
    • 163
      0.000299
      836.120
    • 164
      0.000009
      1,000.000K
    • 165
      0.000004
      60.387
    • 166
      0.000002
      3.111M
    • Ask
    • Price
    • Amount
    • 1
      0.006032
      5.850K
    • 2
      0.006033
      5.000K
    • 3
      0.006056
      13.478K
    • 4
      0.006073
      42.491K
    • 5
      0.006074
      230.314K
    • 6
      0.006100
      93.409K
    • 7
      0.006129
      23.182K
    • 8
      0.006130
      134.793K
    • 9
      0.006140
      19.838
    • 10
      0.006177
      10.560
    • 11
      0.006179
      1,000.000
    • 12
      0.006180
      385.696K
    • 13
      0.006224
      19.838
    • 14
      0.006232
      80.230K
    • 15
      0.006239
      1.976K
    • 16
      0.006241
      208.432
    • 17
      0.006253
      11.728K
    • 18
      0.006282
      11.735K
    • 19
      0.006283
      13.909K
    • 20
      0.006284
      138.452K
    • 21
      0.006292
      10.560
    • 22
      0.006310
      19.838
    • 23
      0.006333
      10.636
    • 24
      0.006334
      15.011
    • 25
      0.006335
      106.544K
    • 26
      0.006388
      97.656K
    • 27
      0.006397
      19.838
    • 28
      0.006399
      9.369K
    • 29
      0.006400
      22.370K
    • 30
      0.006408
      10.560
    • 31
      0.006413
      208.599
    • 32
      0.006420
      8.430K
    • 33
      0.006441
      86.363K
    • 34
      0.006450
      16.300K
    • 35
      0.006471
      11.696K
    • 36
      0.006485
      19.838
    • 37
      0.006495
      214.987K
    • 38
      0.006500
      26.625K
    • 39
      0.006527
      10.560
    • 40
      0.006548
      116.251K
    • 41
      0.006550
      25.000K
    • 42
      0.006575
      19.838
    • 43
      0.006585
      208.599
    • 44
      0.006600
      31.338K
    • 45
      0.006602
      15.011
    • 46
      0.006603
      117.369K
    • 47
      0.006648
      10.560
    • 48
      0.006650
      25.000K
    • 49
      0.006658
      83.735K
    • 50
      0.006665
      19.838
    • 51
      0.006666
      10.634
    • 52
      0.006700
      25.000K
    • 53
      0.006713
      96.646K
    • 54
      0.006757
      228.437
    • 55
      0.006768
      140.911K
    • 56
      0.006771
      10.560
    • 57
      0.006820
      20.897K
    • 58
      0.006824
      83.342K
    • 59
      0.006830
      1.030K
    • 60
      0.006851
      19.838
    • 61
      0.006870
      15.011
    • 62
      0.006881
      197.461K
    • 63
      0.006896
      10.560
    • 64
      0.006930
      208.599
    • 65
      0.006938
      118.010K
    • 66
      0.006941
      1.007K
    • 67
      0.006945
      19.838
    • 68
      0.006996
      129.720K
    • 69
      0.006999
      10.634
    • 70
      0.007000
      2.853K
    • 71
      0.007024
      10.560
    • 72
      0.007041
      19.838
    • 73
      0.007054
      70.884K
    • 74
      0.007113
      136.553K
    • 75
      0.007138
      34.849
    • 76
      0.007154
      10.560
    • 77
      0.007172
      175.172K
    • 78
      0.007200
      2.601K
    • 79
      0.007231
      163.694K
    • 80
      0.007236
      12.975K
    • 81
      0.007286
      10.560
    • 82
      0.007291
      282.353K
    • 83
      0.007333
      10.634
    • 84
      0.007336
      19.838
    • 85
      0.007352
      165.422K
    • 86
      0.007405
      15.011
    • 87
      0.007413
      170.132K
    • 88
      0.007421
      10.569
    • 89
      0.007437
      19.838
    • 90
      0.007475
      185.944K
    • 91
      0.007500
      12.926K
    • 92
      0.007501
      7.686K
    • 93
      0.007537
      234.995K
    • 94
      0.007540
      19.838
    • 95
      0.007559
      10.569
    • 96
      0.007600
      100.816K
    • 97
      0.007644
      19.838
    • 98
      0.007663
      469.924K
    • 99
      0.007666
      10.634
    • 100
      0.007673
      15.011
    • 101
      0.007699
      10.569
    • 102
      0.007700
      89.770K
    • 103
      0.007728
      109.996K
    • 104
      0.007749
      19.838
    • 105
      0.007792
      290.055K
    • 106
      0.007800
      12.500K
    • 107
      0.007841
      10.569
    • 108
      0.007856
      19.838
    • 109
      0.007860
      1.030K
    • 110
      0.007941
      15.011
    • 111
      0.007964
      19.838
    • 112
      0.007987
      10.569
    • 113
      0.008000
      50.020K
    • 114
      0.008074
      19.838
    • 115
      0.008105
      10.534
    • 116
      0.008135
      10.569
    • 117
      0.008186
      19.838
    • 118
      0.008208
      15.011
    • 119
      0.008211
      10.534
    • 120
      0.008283
      40.704K
    • 121
      0.008285
      10.569
    • 122
      0.008298
      19.838
    • 123
      0.008316
      10.534
    • 124
      0.008413
      19.838
    • 125
      0.008422
      10.534
    • 126
      0.008439
      10.569
    • 127
      0.008476
      15.011
    • 128
      0.008487
      240.635
    • 129
      0.008500
      50.000K
    • 130
      0.008527
      10.534
    • 131
      0.008529
      19.838
    • 132
      0.008595
      10.569
    • 133
      0.008633
      10.534
    • 134
      0.008646
      19.838
    • 135
      0.008666
      965.227
    • 136
      0.008738
      10.534
    • 137
      0.008744
      15.011
    • 138
      0.008745
      21.443K
    • 139
      0.008754
      10.569
    • 140
      0.008766
      19.838
    • 141
      0.008800
      15.000K
    • 142
      0.008844
      10.534
    • 143
      0.008880
      1.235K
    • 144
      0.008887
      19.838
    • 145
      0.008916
      10.569
    • 146
      0.008917
      500.000
    • 147
      0.008949
      10.534
    • 148
      0.009009
      19.838
    • 149
      0.009012
      15.011
    • 150
      0.009055
      10.534
    • 151
      0.009081
      10.569
    • 152
      0.009133
      19.838
    • 153
      0.009161
      10.534
    • 154
      0.009250
      10.569
    • 155
      0.009259
      19.838
    • 156
      0.009266
      10.534
    • 157
      0.009279
      15.011
    • 158
      0.009372
      10.534
    • 159
      0.009387
      19.838
    • 160
      0.009433
      500.000
    • 161
      0.009477
      10.534
    • 162
      0.009500
      17.426K
    • 163
      0.009516
      19.838
    • 164
      0.009547
      15.011
    • 165
      0.009583
      10.534
    • 166
      0.009648
      19.838
    • 167
      0.009688
      10.534
    • 168
      0.009781
      19.838
    • 169
      0.009794
      10.534
    • 170
      0.009815
      15.011
    • 171
      0.009900
      10.534
    • 172
      0.009915
      19.838
    • 173
      0.010000
      4.469K
    • 174
      0.010013
      29.199K
    • 175
      0.010040
      1.090K
    • 176
      0.010052
      19.838
    • 177
      0.010082
      15.011
    • 178
      0.010191
      19.838
    • 179
      0.010294
      499.600
    • 180
      0.010331
      19.838
    • 181
      0.010350
      15.011
    • 182
      0.010474
      19.838
    • 183
      0.010618
      34.849
    • 184
      0.010724
      398.880
    • 185
      0.010765
      19.838
    • 186
      0.010885
      15.011
    • 187
      0.010913
      19.838
    • 188
      0.011000
      49.020K
    • 189
      0.011064
      19.838
    • 190
      0.011153
      15.011
    • 191
      0.011216
      19.838
    • 192
      0.011300
      4.443K
    • 193
      0.011371
      19.838
    • 194
      0.011376
      1.685K
    • 195
      0.011421
      15.011
    • 196
      0.011479
      93.315
    • 197
      0.011528
      19.838
    • 198
      0.011686
      19.838
    • 199
      0.011689
      15.011
    • 200
      0.011780
      4.085K
    • 201
      0.011848
      19.838
    • 202
      0.011920
      1.717K
    • 203
      0.011940
      853.150
    • 204
      0.011956
      15.011
    • 205
      0.011968
      93.315
    • 206
      0.012000
      54.762K
    • 207
      0.012011
      19.838
    • 208
      0.012177
      19.838
    • 209
      0.012210
      10.342K
    • 210
      0.012224
      15.011
    • 211
      0.012288
      84.705
    • 212
      0.012292
      53.094
    • 213
      0.012345
      19.854
    • 214
      0.012416
      84.705
    • 215
      0.012456
      93.315
    • 216
      0.012492
      15.011
    • 217
      0.012515
      19.854
    • 218
      0.012544
      84.705
    • 219
      0.012592
      53.094
    • 220
      0.012600
      66.221K
    • 221
      0.012672
      84.705
    • 222
      0.012687
      19.854
    • 223
      0.012759
      15.011
    • 224
      0.012800
      84.705
    • 225
      0.012862
      19.854
    • 226
      0.012898
      53.094
    • 227
      0.012928
      84.705
    • 228
      0.012945
      93.315
    • 229
      0.013000
      27.030K
    • 230
      0.013027
      15.011
    • 231
      0.013040
      19.854
    • 232
      0.013056
      84.705
    • 233
      0.013184
      84.705
    • 234
      0.013213
      53.094
    • 235
      0.013219
      19.854
    • 236
      0.013295
      15.011
    • 237
      0.013312
      84.705
    • 238
      0.013402
      19.854
    • 239
      0.013434
      93.315
    • 240
      0.013441
      84.705
    • 241
      0.013535
      53.094
    • 242
      0.013563
      15.011
    • 243
      0.013586
      19.854
    • 244
      0.013600
      115.157
    • 245
      0.013774
      19.854
    • 246
      0.013830
      15.011
    • 247
      0.013865
      53.094
    • 248
      0.013956
      657.324
    • 249
      0.013964
      19.854
    • 250
      0.013998
      15.000K
    • 251
      0.014000
      7.497K
    • 252
      0.014098
      15.011
    • 253
      0.014156
      19.854
    • 254
      0.014176
      2.168K
    • 255
      0.014200
      7.064K
    • 256
      0.014203
      53.094
    • 257
      0.014300
      73.372K
    • 258
      0.014351
      19.854
    • 259
      0.014366
      15.011
    • 260
      0.014500
      283.851K
    • 261
      0.014511
      360.156
    • 262
      0.014549
      72.948
    • 263
      0.014618
      18.219K
    • 264
      0.014633
      15.011
    • 265
      0.014700
      6.833K
    • 266
      0.014750
      19.854
    • 267
      0.014800
      22.000K
    • 268
      0.014880
      86.510K
    • 269
      0.014901
      15.011
    • 270
      0.014903
      53.094
    • 271
      0.014923
      115.784
    • 272
      0.014953
      19.854
    • 273
      0.014998
      16.000K
    • 274
      0.015000
      5.486K
    • 275
      0.015090
      1.365K
    • 276
      0.015150
      67.631K
    • 277
      0.015160
      19.854
    • 278
      0.015169
      15.011
    • 279
      0.015267
      53.094
    • 280
      0.015369
      19.854
    • 281
      0.015436
      15.011
    • 282
      0.015500
      16.653K
    • 283
      0.015581
      19.854
    • 284
      0.015639
      53.094
    • 285
      0.015704
      15.011
    • 286
      0.015795
      19.854
    • 287
      0.015868
      14.311
    • 288
      0.015900
      4.000K
    • 289
      0.015972
      15.011
    • 290
      0.015998
      16.000K
    • 291
      0.016000
      28.154K
    • 292
      0.016013
      19.854
    • 293
      0.016020
      53.094
    • 294
      0.016100
      7.135K
    • 295
      0.016179
      1.217K
    • 296
      0.016234
      19.854
    • 297
      0.016237
      14.311
    • 298
      0.016240
      15.011
    • 299
      0.016410
      53.094
    • 300
      0.016458
      19.854
    • 301
      0.016507
      15.011
    • 302
      0.016587
      10.290
    • 303
      0.016606
      14.311
    • 304
      0.016660
      10.290
    • 305
      0.016685
      19.854
    • 306
      0.016688
      15.000K
    • 307
      0.016734
      10.290
    • 308
      0.016775
      15.011
    • 309
      0.016800
      119.047
    • 310
      0.016807
      10.290
    • 311
      0.016810
      53.094
    • 312
      0.016880
      769.325
    • 313
      0.016881
      10.290
    • 314
      0.016915
      19.854
    • 315
      0.016938
      227.283
    • 316
      0.016954
      10.290
    • 317
      0.016975
      14.311
    • 318
      0.016990
      1.412K
    • 319
      0.016998
      15.000K
    • 320
      0.017000
      76.629K
    • 321
      0.017027
      10.290
    • 322
      0.017043
      15.011
    • 323
      0.017101
      10.290
    • 324
      0.017148
      19.854
    • 325
      0.017169
      67.049
    • 326
      0.017174
      10.290
    • 327
      0.017200
      145.340
    • 328
      0.017220
      53.094
    • 329
      0.017248
      10.290
    • 330
      0.017310
      15.011
    • 331
      0.017321
      10.290
    • 332
      0.017338
      67.049
    • 333
      0.017343
      14.311
    • 334
      0.017384
      19.854
    • 335
      0.017394
      10.290
    • 336
      0.017460
      10.043
    • 337
      0.017468
      10.290
    • 338
      0.017508
      67.049
    • 339
      0.017541
      10.290
    • 340
      0.017578
      15.011
    • 341
      0.017615
      10.290
    • 342
      0.017624
      19.854
    • 343
      0.017640
      53.094
    • 344
      0.017677
      67.049
    • 345
      0.017688
      15.010K
    • 346
      0.017700
      10.000K
    • 347
      0.017712
      14.311
    • 348
      0.017761
      10.290
    • 349
      0.017835
      10.290
    • 350
      0.017846
      15.011
    • 351
      0.017847
      67.049
    • 352
      0.017850
      843.232
    • 353
      0.017867
      19.854
    • 354
      0.017908
      10.290
    • 355
      0.017920
      10.043
    • 356
      0.017982
      10.290
    • 357
      0.017997
      227.283
    • 358
      0.018000
      10.020K
    • 359
      0.018016
      67.049
    • 360
      0.018055
      10.290
    • 361
      0.018070
      53.094
    • 362
      0.018081
      14.311
    • 363
      0.018114
      34.865
    • 364
      0.018128
      10.290
    • 365
      0.018186
      67.049
    • 366
      0.018202
      10.290
    • 367
      0.018275
      10.290
    • 368
      0.018349
      10.290
    • 369
      0.018355
      67.049
    • 370
      0.018363
      19.854
    • 371
      0.018380
      10.043
    • 372
      0.018381
      15.011
    • 373
      0.018422
      10.290
    • 374
      0.018450
      14.311
    • 375
      0.018495
      10.290
    • 376
      0.018500
      43.483K
    • 377
      0.018510
      53.094
    • 378
      0.018525
      67.049
    • 379
      0.018569
      10.290
    • 380
      0.018575
      50.644
    • 381
      0.018578
      26.341
    • 382
      0.018617
      19.854
    • 383
      0.018642
      10.290
    • 384
      0.018649
      15.011
    • 385
      0.018694
      67.049
    • 386
      0.018700
      4.247K
    • 387
      0.018716
      10.290
    • 388
      0.018789
      10.290
    • 389
      0.018794
      26.341
    • 390
      0.018818
      14.311
    • 391
      0.018840
      10.043
    • 392
      0.018862
      10.290
    • 393
      0.018864
      67.049
    • 394
      0.018873
      19.854
    • 395
      0.018900
      2.400K
    • 396
      0.018917
      15.011
    • 397
      0.018936
      10.290
    • 398
      0.018961
      53.094
    • 399
      0.019000
      7.014K
    • 400
      0.019009
      10.290

    Transactions

    TimePrice (USDT)Volume (BLOK)
    11:28:340.0060233,414.349
    11:28:020.0060202,758.791
    11:28:010.005998749.661
    11:28:010.0059981,373.839
    11:27:440.0060222,291.056
    11:27:250.0060281,790.363
    11:27:010.006030392.866
    11:26:340.006033502.817
    11:26:090.00603329.964
    11:26:010.0060072,145.000
    11:25:490.0060541,987.296
    11:25:260.0060442,487.000
    11:25:140.00601114,682.987
    11:24:370.00601011,927.151
    11:24:160.0060118,332.860
    11:24:030.00601211,859.876
    11:24:010.005994649.237
    11:24:010.0060121,517.263
    11:23:390.00601314,480.944
    11:23:060.006014990.213
    11:22:400.0060142,380.331
    11:22:250.0060151,725.557
    11:19:040.006020266.077
    11:18:340.0060201,434.299
    11:18:210.0060438,920.970
    11:17:500.0060437,310.284
    11:17:280.0060404,515.573
    11:17:100.0060411,782.885
    11:16:450.0060404,527.533
    11:16:390.0060419,189.188
    11:16:380.00602064.193
    11:16:240.0060403,810.241
    11:16:000.00604212,005.902
    11:15:560.006059332.962
    11:14:310.0060598,247.000
    11:13:500.00605920.038
    11:13:280.006055315.468
    11:13:250.00605620,410.639
    11:13:060.0060572,200.896
    11:12:530.00606627,334.859
    11:12:350.00603518,536.155
    11:12:160.0060339,609.925
    11:11:460.006032650.963
    11:11:340.00603218,352.150
    11:11:020.00603311,228.159
    11:10:580.00603020.000
    11:10:540.00603114,894.445
    11:10:220.00603212,926.228
    11:10:120.00603910,010.010
    11:10:000.00603123,093.483
    11:09:420.00603323,269.317
    11:09:150.0060343,451.675
    11:09:030.00603323,357.552
    11:08:440.00603215,677.399
    11:08:380.0060321,306.891
    11:08:350.0060317,849.316
    11:08:260.0060271,613.079
    11:08:260.00602716,189.000
    11:08:260.0060263,552.994
    11:08:230.0060198,830.033