LTCUSD0930
Time to delivery
50d
Units
62.24+5.24%
Index$61.96
Mark price$62.24
24h low$57.36
24h high$62.57
Open interest616,066
24h volume918,259
24h turnover$9.19M
LTCUSD0930
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$61.96
    Precision
    0.01
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 162.23347
    • 262.2242
    • 362.21117
    • 462.20169
    • 562.19107
    • 662.18141
    • 762.17424
    • 862.1657
    • 962.15829
    • 1062.14200
    • 1162.131.179K
    • 1262.1280
    • 1362.112.554K
    • 1462.10372
    • 1562.09841
    • 1662.061.088K
    • 1762.056.335K
    • 1862.041.113K
    • 1962.02323
    • 2062.01705
    • 2162.0030
    • 2261.982.256K
    • 2361.971.059K
    • 2461.952
    • 2561.941,000
    • 2661.9387
    • 2761.92831
    • 2861.891.202K
    • 2961.861.003K
    • 3061.832
    • 3161.824.225K
    • 3261.802
    • 3361.79506
    • 162.26121
    • 262.27165
    • 362.28145
    • 462.29150
    • 562.301.538K
    • 662.311.520K
    • 762.321.575K
    • 862.33440
    • 962.341.331K
    • 1062.35689
    • 1162.36596
    • 1262.372.554K
    • 1362.39890
    • 1462.40838
    • 1562.435.183K
    • 1662.45421
    • 1762.461.325K
    • 1862.486
    • 1962.498
    • 2062.5012
    • 2162.51562
    • 2262.528
    • 2362.542.017K
    • 2462.551.208K
    • 2562.582
    • 2662.61636
    • 2762.641.148K
    • 2862.656
    • 2962.672
    • 3062.68300
    • 3162.703
    • 3262.73106
    • 3362.751.650K
    Transactions
    • Price(USD)Amount(Contract)Time
    • 62.2411.000000:29:55
    • 62.2419.000000:29:33
    • 62.2429.000000:29:15
    • 62.244.000000:28:39
    • 62.252.000000:28:13
    • 62.242.000000:28:05
    • 62.2338.000000:28:04
    • 62.2140.000000:27:48
    • 62.206.000000:27:19
    • 62.1939.000000:27:08
    • 62.2015.000000:27:07
    • 62.203.000000:27:07
    • 62.1844.000000:26:54
    • 62.2067.000000:26:34
    • 62.2021.000000:26:06
    • 62.1989.000000:25:49
    • 62.226.000000:25:34
    • 62.2118.000000:25:33
    • 62.2018.000000:25:19
    • 62.2019.000000:25:06
    • 62.186.000000:24:52
    • 62.1925.000000:24:28
    • 62.202.000000:24:00
    • 62.2122.000000:23:43
    • 62.2161.000000:23:33
    • 62.225.000000:23:19
    • 62.218.000000:23:19
    • 62.2035.000000:22:33
    • 62.2060.000000:22:33
    • 62.22379.000000:22:21
    • 62.22188.000000:22:21
    • 62.2232.000000:22:20