ADAUSD0930
Time to delivery
50d
Units
0.53418+4.14%
Index$0.53392
Mark price$0.53424
24h low$0.50239
24h high$0.53890
Open interest329,292
24h volume542,067
24h turnover$5.43M
ADAUSD0930
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$0.53392
    Precision
    0.00001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 10.5341125
    • 20.5340875
    • 30.533949
    • 40.5339388
    • 50.53384154
    • 60.53383150
    • 70.5336839
    • 80.5336710
    • 90.5336669
    • 100.53350462
    • 110.53329252
    • 120.53328645
    • 130.53327392
    • 140.53322200
    • 150.53317363
    • 160.53307574
    • 170.53300473
    • 180.53292572
    • 190.53290561
    • 200.53242764
    • 210.532411.211K
    • 220.5321960
    • 230.53212514
    • 240.53211713
    • 250.531781.170K
    • 260.531571.200K
    • 270.5314891
    • 280.53119160
    • 290.53099149
    • 300.5309789
    • 310.53083855
    • 320.53076101
    • 330.530663.584K
    • 10.5344725
    • 20.534496
    • 30.5345025
    • 40.5347316
    • 50.5348041
    • 60.53484155
    • 70.53486200
    • 80.5349810
    • 90.5349957
    • 100.5350230
    • 110.53507665
    • 120.53509149
    • 130.53510363
    • 140.53514487
    • 150.53522393
    • 160.53527218
    • 170.53533563
    • 180.53536281
    • 190.53545271
    • 200.53546367
    • 210.53561546
    • 220.53563713
    • 230.53564572
    • 240.536201.246K
    • 250.5365696
    • 260.53672511
    • 270.536731.096K
    • 280.5368030
    • 290.536891.200K
    • 300.53728616
    • 310.53800306
    • 320.53833546
    • 330.53870705
    Transactions
    • Price(USD)Amount(Contract)Time
    • 0.534255.000000:41:55
    • 0.53429139.000000:41:39
    • 0.5341843.000000:41:22
    • 0.5340835.000000:41:13
    • 0.53455846.000000:41:08
    • 0.53399333.000000:40:53
    • 0.5346511.000000:40:37
    • 0.534455.000000:40:26
    • 0.534863.000000:40:13
    • 0.534466.000000:40:03
    • 0.5341825.000000:39:58
    • 0.5342734.000000:39:48
    • 0.5342955.000000:39:38
    • 0.5341120.000000:39:24
    • 0.533926.000000:39:17
    • 0.534415.000000:39:06
    • 0.53460145.000000:38:57
    • 0.5345518.000000:38:44
    • 0.5343529.000000:38:28
    • 0.5345520.000000:38:19
    • 0.533841,228.000000:38:06
    • 0.53426180.000000:38:02
    • 0.5342816.000000:38:02
    • 0.534289.000000:38:02
    • 0.5342936.000000:38:02
    • 0.53452153.000000:37:57
    • 0.5345618.000000:37:57
    • 0.5347229.000000:37:52
    • 0.535143.000000:37:40
    • 0.5351620.000000:37:33
    • 0.534884.000000:37:23
    • 0.5353545.000000:37:12