|
CRVUSD Swap perpetui
2.0358-1.25%
Indice$2.0379
Mark price$2.0359
24 ore di indice basso$1.9829
24 ore di indice alto$2.1595
Dati di trading
Informazioni
Cross
5.00X
Apri
Chiudi
Limite
Mercato
Stop
Prezzo (USD)
Importo (CRV)
0
100%
Margine dispon.:0.0000 CRV
Max (L):0.0000 CRV
Prezzo max $2.1183
Prezzo (USD)
Importo (CRV)
0
100%
Margine dispon.:0.0000 CRV
Max (S):0.0000 CRV
Prezzo min $1.9551
Libro ordini
Cronologia contrattazioni
0.0001
Prezzo(USD)Importo(CRV)
  • 2.16054.628541.295K
  • 2.147388.483241.545K
  • 2.12984.695241.797K
  • 2.1282136.265341.824K
  • 2.1093123.263642.061K
  • 2.10774.744541.969K
  • 2.096923.844742.181K
  • 2.093823.880042.219K
  • 2.0905100.454442.262K
  • 2.0847767.496542.279K
  • 2.0732771.753841.742K
  • 2.0724217.139540.986K
  • 2.0675580.411140.865K
  • 2.0660150.048440.314K
  • 2.0610582.241640.262K
  • 2.0588301.146239.722K
  • 2.0542389.446039.509K
  • 2.05354.869739.133K
  • 2.0527350.757539.143K
  • 2.05203.708K38.806K
  • 2.0515389.958535.106K
  • 2.04693.874K34.794K
  • 2.0468293.140530.921K
  • 2.0450156.479230.655K
  • 2.0448293.427230.501K
  • 2.043697.866530.226K
  • 2.042939.160030.138K
  • 2.0428293.714530.100K
  • 2.042697.914429.810K
  • 2.042539.167629.713K
  • 2.04243.726K29.675K
  • 2.0416279.192725.960K
  • 2.0414215.538325.683K
  • 2.0412210.660325.470K
  • 2.0409911.362625.263K
  • 2.04084.958K24.353K
  • 2.0406940.899719.396K
  • 2.040424.504918.457K
  • 2.0402171.551818.434K
  • 2.04002.450K18.264K
  • 2.039744.124115.816K
  • 2.0396279.466515.772K
  • 2.0394343.238215.494K
  • 2.0392259.905815.153K
  • 2.0391647.344414.893K
  • 2.038749.050814.249K
  • 2.0385245.278314.201K
  • 2.037512.269K13.963K
  • 2.0373515.38801.693K
  • 2.0372913.01781.178K
  • 2.037119.6357265.0827
  • 2.0363245.5433245.5433
2.0358
2.0359
  • 2.0354157.2172157.2172
  • 2.0353982.65611.139K
  • 2.0352535.57381.675K
  • 2.035119.65501.695K
  • 2.0350511.05652.206K
  • 2.0344422.72902.629K
  • 2.03431.056K3.686K
  • 2.0342245.79683.932K
  • 2.034112.639K16.572K
  • 2.0340412.979316.986K
  • 2.0332806.610217.799K
  • 2.0330329.562218.130K
  • 2.032883.628418.216K
  • 2.0326280.429018.498K
  • 2.03251.121K19.621K
  • 2.0324246.014519.868K
  • 2.032339.364219.908K
  • 2.0320944.881820.856K
  • 2.03193.154K24.012K
  • 2.0313147.688624.166K
  • 2.0312147.695924.315K
  • 2.0311393.875224.710K
  • 2.03073.747K28.463K
  • 2.0306103.417728.567K
  • 2.0301147.775928.722K
  • 2.0300128.078828.852K
  • 2.0299157.643229.011K
  • 2.0289157.720929.183K
  • 2.0288295.741329.480K
  • 2.0269256.549429.764K
  • 2.0268296.033130.062K
  • 2.02603.756K33.830K
  • 2.0248296.325534.146K
  • 2.0231395.432734.570K
  • 2.02073.766K38.377K
  • 2.0201396.019938.785K
  • 2.0169337.151039.183K
  • 2.0168297.500939.483K
  • 2.0148595.592640.118K
  • 2.0082597.550040.847K
  • 2.0021799.160841.771K
  • 2.0017254.783442.034K
  • 2.00001,000.000043.070K
  • 1.993660.192643.268K
  • 1.9917803.333844.113K
  • 1.990015.075344.165K
  • 1.9800101.010144.489K
  • 1.97845.054544.530K
  • 1.977840.448944.584K
  • 1.975755.676444.687K
  • 1.970076.142144.893K
  • 1.9688396.180445.316K
Grafico
CRVUSD Swap perpetui
  • Linea (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1Ore
  • 2Ore
  • 4Ore
  • 6Ore
  • 12Ore
  • 1G
  • 2G
  • 3G
  • 5G
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Ultimo prezzo
    • Prezzo indice
    • Mark Price
    OriginalTradingView
    - 2.0358
    Market-long
    2.0363
    Importo
    Market-short
    2.0354
    Visualizza dettagli
    Mercato
    Preferiti
    Tutto
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,328.90-0.24%
    logo
    logo
    ETHEthereum
    $2,538.09-0.49%
    logo
    logo
    OKBOKB
    $18.00+0.15%
    logo
    logo
    OKTOKT
    $34.30-1.35%
    logo
    logo
    LTCLitecoin
    $100.05-1.02%
    logo
    logo
    DOTDOT
    $16.50-2.92%
    logo
    logo
    DOGEDogecoin
    $0.11988100-0.66%
    logo
    logo
    ATOMCosmos
    $27.83-1.15%
    logo
    logo
    MIRMIR
    $1.66-3.28%
    logo
    logo
    SOLSola Token
    $83.09-1.75%
    logo
    logo
    LUNAWrapped Terra
    $81.43+2.75%
    logo
    logo
    SHIBShiba Inu
    $0.00002304-2.04%
    logo
    logo
    UMEEUmee
    $0.08624000-2.42%
    logo
    PSTAKEpSTAKE Finance
    $0.93580584-6.46%
    logo
    1INCH1INCH
    $1.28-1.78%
    logo
    AACAcuteAngleCloud
    $0.00107423-0.19%
    logo
    AAVEAave Token
    $116.59-0.17%
    logo
    ABTArcblock
    $0.12272700-2.46%
    logo
    ACAAcala
    $1.06-5.69%
    logo
    ACTAchain
    $0.00585129-11.36%
    logo
    ADACardano
    $0.81588000-0.87%
    logo
    AEAeternity
    $0.09481896-1.96%
    logo
    AERGOAERGO
    $0.19314249+0.26%