BTCUSD0520
Waktu pengiriman 4h

$30,319.5

Harga terakhir

-3.11%

Perubahan 24 jam

$30,319.1

Harga indeks terakhir

$30,323.8

Harga rata-rata

1,532.7153 BTC

Bunga terbuka

1,671.9622 BTC

Vol 24 jam

$50.93M

24j nosional

UnitBTC
BTCUSD0520
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 30,319.5
    Pesanan
    Index terakhir:
    $30,319.1
    Presisi
    0.1
    PenawaranHarga (USD)Jumlah (BTC)
    PermintaanHarga (USD)Jumlah (BTC)
    Transaksi
    WaktuHarga (USD)Volume trading (BTC)
    • 13:04:4430,319.50.0132
    • 13:03:3930,312.50.0132
    • 13:03:3430,314.40.0297
    • 13:03:1830,323.00.0099
    • 13:03:0230,316.90.0198
    • 13:02:5930,317.50.0099
    • 13:02:1930,308.10.1650
    • 13:01:5930,325.50.1088
    • 13:01:4430,320.80.0099
    • 13:01:2830,313.00.0396
    • 13:01:1330,327.40.0066
    • 13:01:0430,341.20.1121
    • 13:01:0430,341.30.1121
    • 13:00:5530,339.10.0231
    • 13:00:4730,332.20.0099
    • 13:00:4730,332.10.9989
    • 13:00:4730,332.00.1714
    • 13:00:0930,324.30.1649
    • 12:59:5930,302.20.1716
    • 12:59:4730,313.30.1748
    • 12:59:4330,319.90.0165
    • 12:59:3630,337.20.0099
    • 12:59:3230,336.80.0066
    • 12:59:3030,339.70.0033
    • 12:59:3030,339.80.0033
    • 12:59:3030,339.90.0033
    • 12:59:2830,340.60.0099
    • 12:59:1430,347.10.0132
    • 12:58:5630,333.20.0198
    • 12:58:5230,332.70.0066
    • 12:58:4130,329.80.0132
    • 12:58:2630,333.90.0462
    • 12:58:1230,341.80.0198
    • 12:57:5530,325.00.0066
    • 12:57:1530,317.90.0198
    • 12:56:3730,307.40.2277
    • 12:56:2730,316.30.0231
    • 12:55:5630,366.90.0099
    • 12:55:2530,383.20.0889
    • 12:55:1830,381.30.1679
    • 12:54:3530,403.30.0592
    • 12:54:2630,398.70.0230
    • 12:53:5230,404.00.0033
    • 12:53:4730,395.30.0230
    • 12:53:1030,390.80.0230
    • 12:53:0530,386.00.0527
    • 12:52:5530,372.10.0132
    • 12:52:5230,376.60.1086
    • 12:52:5230,376.60.0560
    • 12:52:4730,373.50.0560
    • 12:52:4730,373.60.1086
    • 12:52:4730,373.50.0560
    • 12:52:4330,369.50.0230
    • 12:52:2930,371.20.0263
    • 12:52:2230,385.50.0099
    • 12:52:1330,392.10.0099
    • 12:52:0330,393.00.0395
    • 12:51:4430,373.10.0033
    • 12:51:2730,378.50.0132
    • 12:50:5030,415.60.0460