Spot
LTC/USDC
67.08
Harga transaksi terakhir (USDC)
-2.40%
Perubahan 24 jam
101.83
Harga rata-rata (USDC)
69.59
24 jam tinggi (USDC)
64.25
24 jam rendah (USDC)
18,458
Vol 24 jam (LTC)
--
24j nosional
LTC/USDC
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 67.08
    Pesanan
    Presisi0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Penawaran
    • Harga
    • Jumlah
    • 1
      66.98
      1.000
    • 2
      66.97
      0.303
    • 3
      66.91
      16.798
    • 4
      66.84
      0.303
    • 5
      66.57
      0.677
    • 6
      66.56
      0.119
    • 7
      66.53
      176.219
    • 8
      66.52
      17.742
    • 9
      66.40
      20.775
    • 10
      65.78
      0.119
    • 11
      65.76
      0.700
    • 12
      65.74
      39.421
    • 13
      65.00
      0.119
    • 14
      64.33
      1.314
    • 15
      64.32
      44.732
    • 16
      63.99
      45.040
    • 17
      63.71
      0.700
    • 18
      63.67
      26.544
    • 19
      63.35
      33.300
    • 20
      63.03
      16.052
    • 21
      62.71
      43.846
    • 22
      62.39
      40.172
    • 23
      62.07
      47.539
    • 24
      61.75
      38.669
    • 25
      61.73
      0.700
    • 26
      61.44
      32.523
    • 27
      61.13
      29.581
    • 28
      60.82
      29.876
    • 29
      60.51
      36.097
    • 30
      60.20
      38.118
    • 31
      59.89
      45.302
    • 32
      59.81
      0.700
    • 33
      57.95
      0.700
    • 34
      56.14
      0.700
    • 35
      54.40
      0.700
    • 36
      54.00
      6.000
    • 37
      52.70
      0.700
    • 38
      51.06
      0.700
    • 39
      49.47
      0.700
    • 40
      47.93
      0.700
    • 41
      46.44
      0.700
    • 42
      45.00
      1.811
    • 43
      44.00
      0.807
    • 44
      40.00
      20.083
    • 45
      35.16
      567.956
    • 46
      28.00
      357.000
    • 47
      0.04
      5.305
    • 48
      0.01
      1.050K
    • Permintaan
    • Harga
    • Jumlah
    • 1
      67.21
      12.640
    • 2
      67.23
      22.358
    • 3
      67.29
      17.516
    • 4
      67.31
      0.301
    • 5
      67.48
      13.308
    • 6
      67.49
      18.318
    • 7
      67.52
      17.213
    • 8
      67.55
      13.228
    • 9
      67.77
      18.159
    • 10
      67.89
      15.273
    • 11
      67.92
      21.568
    • 12
      67.96
      9.115
    • 13
      67.99
      18.995
    • 14
      68.02
      11.159
    • 15
      68.06
      10.494
    • 16
      68.08
      44.333
    • 17
      68.09
      7.799
    • 18
      68.12
      11.801
    • 19
      68.16
      10.726
    • 20
      68.17
      58.471
    • 21
      68.19
      21.071
    • 22
      68.26
      65.859
    • 23
      68.34
      70.107
    • 24
      68.43
      60.631
    • 25
      68.52
      57.514
    • 26
      68.60
      46.502
    • 27
      68.69
      44.859
    • 28
      68.78
      60.475
    • 29
      68.87
      45.413
    • 30
      68.90
      0.119
    • 31
      69.54
      159.250
    • 32
      69.59
      91.235
    • 33
      69.68
      0.119
    • 34
      69.84
      16.738
    • 35
      69.96
      113.495
    • 36
      70.05
      0.700
    • 37
      70.19
      19.482
    • 38
      70.25
      183.668
    • 39
      70.46
      0.119
    • 40
      70.55
      28.347
    • 41
      70.91
      40.688
    • 42
      71.24
      0.001
    • 43
      71.27
      32.691
    • 44
      71.63
      34.258
    • 45
      71.99
      25.285
    • 46
      72.02
      0.119
    • 47
      72.30
      0.700
    • 48
      72.35
      14.105
    • 49
      72.72
      23.850
    • 50
      72.80
      0.119
    • 51
      73.09
      18.202
    • 52
      73.46
      32.837
    • 53
      73.58
      0.119
    • 54
      73.83
      30.737
    • 55
      73.85
      1.300
    • 56
      74.20
      23.909
    • 57
      74.36
      0.119
    • 58
      74.58
      17.068
    • 59
      74.63
      0.700
    • 60
      74.96
      26.270
    • 61
      75.14
      0.119
    • 62
      75.31
      224.000
    • 63
      75.92
      0.119
    • 64
      76.44
      8.000
    • 65
      76.70
      0.119
    • 66
      77.02
      0.700
    • 67
      77.48
      0.119
    • 68
      77.56
      8.000
    • 69
      78.26
      0.119
    • 70
      78.69
      8.000
    • 71
      79.04
      0.119
    • 72
      79.50
      0.700
    • 73
      79.82
      8.119
    • 74
      80.60
      0.119
    • 75
      80.95
      8.000
    • 76
      81.38
      0.119
    • 77
      82.05
      0.700
    • 78
      82.08
      8.000
    • 79
      82.16
      0.119
    • 80
      82.94
      0.119
    • 81
      83.20
      8.000
    • 82
      83.72
      0.119
    • 83
      84.33
      8.000
    • 84
      84.50
      0.119
    • 85
      84.69
      0.700
    • 86
      85.28
      0.119
    • 87
      85.46
      8.000
    • 88
      86.06
      0.119
    • 89
      86.59
      8.000
    • 90
      86.84
      0.119
    • 91
      87.41
      0.700
    • 92
      87.62
      0.119
    • 93
      87.72
      8.000
    • 94
      88.40
      0.119
    • 95
      88.85
      8.000
    • 96
      89.18
      0.119
    • 97
      89.96
      0.119
    • 98
      90.22
      0.700
    • 99
      90.74
      0.119
    • 100
      91.52
      0.119
    • 101
      92.30
      0.119
    • 102
      93.08
      0.119
    • 103
      93.12
      0.700
    • 104
      93.86
      0.119
    • 105
      94.64
      0.119
    • 106
      95.42
      0.119
    • 107
      96.11
      0.700
    • 108
      96.20
      0.119
    • 109
      96.54
      0.060
    • 110
      96.98
      0.119
    • 111
      97.76
      0.119
    • 112
      98.54
      0.119
    • 113
      99.19
      0.700
    • 114
      99.32
      0.119
    • 115
      100.10
      0.119
    • 116
      100.88
      0.119
    • 117
      101.66
      0.119
    • 118
      102.38
      0.700
    • 119
      102.44
      0.119
    • 120
      103.22
      0.119
    • 121
      104.00
      0.119
    • 122
      105.67
      0.700
    • 123
      109.06
      0.700
    • 124
      112.57
      0.700
    • 125
      116.18
      0.700
    • 126
      119.92
      0.700
    • 127
      123.77
      0.700
    • 128
      127.75
      0.700
    • 129
      131.85
      0.700
    • 130
      136.08
      0.700
    • 131
      139.00
      702.737
    • 132
      140.46
      0.700
    • 133
      144.97
      0.700
    • 134
      149.63
      0.700
    • 135
      154.43
      0.700
    • 136
      159.39
      0.700
    • 137
      164.51
      0.700
    • 138
      169.80
      0.700
    • 139
      175.25
      0.700
    • 140
      180.88
      0.700
    • 141
      186.69
      0.700
    • 142
      192.69
      0.700
    • 143
      198.88
      0.700
    • 144
      205.27
      0.700
    • 145
      211.87
      0.700
    • 146
      218.67
      0.700
    • 147
      225.70
      0.700
    • 148
      232.95
      0.700
    • 149
      240.43
      0.700
    • 150
      248.15
      0.700
    • 151
      256.13
      0.700
    • 152
      264.35
      0.700
    • 153
      272.85
      0.700
    • 154
      281.61
      0.700
    • 155
      290.66
      0.700
    • 156
      299.00
      0.299
    • 157
      299.77
      0.499
    • 158
      300.00
      2.188
    • 159
      350.00
      2.000
    • 160
      370.00
      2.000
    • 161
      380.00
      1.179
    • 162
      400.00
      0.682

    Transaksi

    WaktuHarga (USDC)Volume (LTC)
    10:20:4967.081.780929
    10:20:2766.940.464615
    10:20:0866.872.496561
    10:19:5466.862.776304
    10:19:3066.8716.264009
    10:19:1166.8711.930446
    10:18:5566.8734.500879
    10:18:2266.8624.972259
    10:17:5266.8610.944588
    10:17:3466.862.689152
    10:17:1866.8716.317947
    10:17:0766.8863.522969
    10:16:5866.8721.306664
    10:16:3566.8710.625421
    10:15:4267.2031.902063
    10:15:2967.2115.217756
    10:15:0567.2215.559085
    10:14:4867.238.317253
    10:14:3267.238.463822
    10:14:1267.2415.630496
    10:13:5767.240.030297
    10:13:5667.340.119106
    10:13:4767.350.646523
    10:13:1567.5113.078219
    10:12:3967.7320.014029
    10:11:3468.0613.844917
    10:11:0968.090.137113
    10:10:4968.1312.147923
    10:10:1868.112.872095
    10:10:0668.130.539994
    10:09:4868.160.535151
    10:09:1968.150.671801
    10:08:4768.161.659338
    10:08:2468.140.350889
    10:07:4968.1317.394112
    10:07:2868.134.614912
    10:07:0968.1326.827601
    10:06:4368.130.017847
    10:06:1668.137.927887
    10:05:4268.130.059226
    10:05:2368.158.879544
    10:05:0568.122.601178
    10:04:3368.090.670419
    10:03:5368.014.174677
    10:03:1768.0112.735373
    10:02:5068.000.054960
    10:02:2467.971.709252
    10:02:0167.940.094792
    10:01:3567.950.618246
    10:01:0267.910.421417
    10:00:4567.926.102963
    10:00:1767.947.070051
    10:00:0167.954.308970
    09:59:4867.9411.982607
    09:59:0267.9611.563939
    09:58:2668.020.040945
    09:58:1968.032.371645
    09:57:4268.030.093027
    09:57:1768.0410.693443
    09:57:0168.0615.282084