Harga Terbaru LTC_USDC | Grafik Harga LTC_USDC | Grafik Perdagangan Spot LTC_USDC

Spot

LTC/USDC

67.08: Harga transaksi terakhir (USDC)

-2.40%: Perubahan 24 jam

69.59: 24 jam tinggi (USDC)

64.25: 24 jam rendah (USDC)

18,458: Vol 24 jam (LTC)

--: 24j nosional

Layar penuh

- 67.08

Pesanan

Presisi0.01

0.01
0.1
1
10

Penawaran
Harga
Jumlah

1
66.98
1.000
2
66.97
0.303
3
66.91
16.798
4
66.84
0.303
5
66.57
0.677
6
66.56
0.119
7
66.53
176.219
8
66.52
17.742
9
66.40
20.775
10
65.78
0.119
11
65.76
0.700
12
65.74
39.421
13
65.00
0.119
14
64.33
1.314
15
64.32
44.732
16
63.99
45.040
17
63.71
0.700
18
63.67
26.544
19
63.35
33.300
20
63.03
16.052
21
62.71
43.846
22
62.39
40.172
23
62.07
47.539
24
61.75
38.669
25
61.73
0.700
26
61.44
32.523
27
61.13
29.581
28
60.82
29.876
29
60.51
36.097
30
60.20
38.118
31
59.89
45.302
32
59.81
0.700
33
57.95
0.700
34
56.14
0.700
35
54.40
0.700
36
54.00
6.000
37
52.70
0.700
38
51.06
0.700
39
49.47
0.700
40
47.93
0.700
41
46.44
0.700
42
45.00
1.811
43
44.00
0.807
44
40.00
20.083
45
35.16
567.956
46
28.00
357.000
47
0.04
5.305
48
0.01
1.050K

Permintaan
Harga
Jumlah

1
67.21
12.640
2
67.23
22.358
3
67.29
17.516
4
67.31
0.301
5
67.48
13.308
6
67.49
18.318
7
67.52
17.213
8
67.55
13.228
9
67.77
18.159
10
67.89
15.273
11
67.92
21.568
12
67.96
9.115
13
67.99
18.995
14
68.02
11.159
15
68.06
10.494
16
68.08
44.333
17
68.09
7.799
18
68.12
11.801
19
68.16
10.726
20
68.17
58.471
21
68.19
21.071
22
68.26
65.859
23
68.34
70.107
24
68.43
60.631
25
68.52
57.514
26
68.60
46.502
27
68.69
44.859
28
68.78
60.475
29
68.87
45.413
30
68.90
0.119
31
69.54
159.250
32
69.59
91.235
33
69.68
0.119
34
69.84
16.738
35
69.96
113.495
36
70.05
0.700
37
70.19
19.482
38
70.25
183.668
39
70.46
0.119
40
70.55
28.347
41
70.91
40.688
42
71.24
0.001
43
71.27
32.691
44
71.63
34.258
45
71.99
25.285
46
72.02
0.119
47
72.30
0.700
48
72.35
14.105
49
72.72
23.850
50
72.80
0.119
51
73.09
18.202
52
73.46
32.837
53
73.58
0.119
54
73.83
30.737
55
73.85
1.300
56
74.20
23.909
57
74.36
0.119
58
74.58
17.068
59
74.63
0.700
60
74.96
26.270
61
75.14
0.119
62
75.31
224.000
63
75.92
0.119
64
76.44
8.000
65
76.70
0.119
66
77.02
0.700
67
77.48
0.119
68
77.56
8.000
69
78.26
0.119
70
78.69
8.000
71
79.04
0.119
72
79.50
0.700
73
79.82
8.119
74
80.60
0.119
75
80.95
8.000
76
81.38
0.119
77
82.05
0.700
78
82.08
8.000
79
82.16
0.119
80
82.94
0.119
81
83.20
8.000
82
83.72
0.119
83
84.33
8.000
84
84.50
0.119
85
84.69
0.700
86
85.28
0.119
87
85.46
8.000
88
86.06
0.119
89
86.59
8.000
90
86.84
0.119
91
87.41
0.700
92
87.62
0.119
93
87.72
8.000
94
88.40
0.119
95
88.85
8.000
96
89.18
0.119
97
89.96
0.119
98
90.22
0.700
99
90.74
0.119
100
91.52
0.119
101
92.30
0.119
102
93.08
0.119
103
93.12
0.700
104
93.86
0.119
105
94.64
0.119
106
95.42
0.119
107
96.11
0.700
108
96.20
0.119
109
96.54
0.060
110
96.98
0.119
111
97.76
0.119
112
98.54
0.119
113
99.19
0.700
114
99.32
0.119
115
100.10
0.119
116
100.88
0.119
117
101.66
0.119
118
102.38
0.700
119
102.44
0.119
120
103.22
0.119
121
104.00
0.119
122
105.67
0.700
123
109.06
0.700
124
112.57
0.700
125
116.18
0.700
126
119.92
0.700
127
123.77
0.700
128
127.75
0.700
129
131.85
0.700
130
136.08
0.700
131
139.00
702.737
132
140.46
0.700
133
144.97
0.700
134
149.63
0.700
135
154.43
0.700
136
159.39
0.700
137
164.51
0.700
138
169.80
0.700
139
175.25
0.700
140
180.88
0.700
141
186.69
0.700
142
192.69
0.700
143
198.88
0.700
144
205.27
0.700
145
211.87
0.700
146
218.67
0.700
147
225.70
0.700
148
232.95
0.700
149
240.43
0.700
150
248.15
0.700
151
256.13
0.700
152
264.35
0.700
153
272.85
0.700
154
281.61
0.700
155
290.66
0.700
156
299.00
0.299
157
299.77
0.499
158
300.00
2.188
159
350.00
2.000
160
370.00
2.000
161
380.00
1.179
162
400.00
0.682

Transaksi

Waktu	Harga (USDC)	Volume (LTC)
10:20:49	67.08	1.780929
10:20:27	66.94	0.464615
10:20:08	66.87	2.496561
10:19:54	66.86	2.776304
10:19:30	66.87	16.264009
10:19:11	66.87	11.930446
10:18:55	66.87	34.500879
10:18:22	66.86	24.972259
10:17:52	66.86	10.944588
10:17:34	66.86	2.689152
10:17:18	66.87	16.317947
10:17:07	66.88	63.522969
10:16:58	66.87	21.306664
10:16:35	66.87	10.625421
10:15:42	67.20	31.902063
10:15:29	67.21	15.217756
10:15:05	67.22	15.559085
10:14:48	67.23	8.317253
10:14:32	67.23	8.463822
10:14:12	67.24	15.630496
10:13:57	67.24	0.030297
10:13:56	67.34	0.119106
10:13:47	67.35	0.646523
10:13:15	67.51	13.078219
10:12:39	67.73	20.014029
10:11:34	68.06	13.844917
10:11:09	68.09	0.137113
10:10:49	68.13	12.147923
10:10:18	68.11	2.872095
10:10:06	68.13	0.539994
10:09:48	68.16	0.535151
10:09:19	68.15	0.671801
10:08:47	68.16	1.659338
10:08:24	68.14	0.350889
10:07:49	68.13	17.394112
10:07:28	68.13	4.614912
10:07:09	68.13	26.827601
10:06:43	68.13	0.017847
10:06:16	68.13	7.927887
10:05:42	68.13	0.059226
10:05:23	68.15	8.879544
10:05:05	68.12	2.601178
10:04:33	68.09	0.670419
10:03:53	68.01	4.174677
10:03:17	68.01	12.735373
10:02:50	68.00	0.054960
10:02:24	67.97	1.709252
10:02:01	67.94	0.094792
10:01:35	67.95	0.618246
10:01:02	67.91	0.421417
10:00:45	67.92	6.102963
10:00:17	67.94	7.070051
10:00:01	67.95	4.308970
09:59:48	67.94	11.982607
09:59:02	67.96	11.563939
09:58:26	68.02	0.040945
09:58:19	68.03	2.371645
09:57:42	68.03	0.093027
09:57:17	68.04	10.693443
09:57:01	68.06	15.282084