1
0.9772
0.007
2
0.9771
5.106
3
0.9770
5.122
4
0.9765
0.002
5
0.9760
0.334
6
0.9759
5.118
7
0.9758
5.118
8
0.9757
5.121
9
0.9756
5.119
10
0.9755
6.752
11
0.9754
5.120
12
0.9753
5.121
13
0.9752
6.176
14
0.9751
4.164
15
0.9750
5.122
16
0.9748
0.001
17
0.9745
1.086
18
0.9744
1.048
19
0.9740
2.686
20
0.9737
1.005
21
0.9736
1.084
22
0.9735
1.012
23
0.9734
0.013
24
0.9733
1.000
25
0.9728
1.014
26
0.9727
1.005
27
0.9726
0.002
28
0.9723
0.002
29
0.9721
0.222
30
0.9720
97.711
31
0.9717
3.853
32
0.9712
0.985
33
0.9710
108.500
34
0.9704
0.995
35
0.9702
0.002
36
0.9700
41.062
37
0.9698
0.023
38
0.9697
1.010
39
0.9696
1.022
40
0.9695
0.002
41
0.9688
1.903
42
0.9687
2.032
43
0.9680
1.985
44
0.9677
1.005
45
0.9672
1.068
46
0.9664
1.049
47
0.9660
0.305
48
0.9659
0.002
49
0.9656
1.099
50
0.9653
3.473
51
0.9651
6.244
52
0.9650
1.010
53
0.9648
0.923
54
0.9640
2.051
55
0.9638
0.002
56
0.9637
1.005
57
0.9634
0.002
58
0.9632
0.944
59
0.9627
1.005
60
0.9625
0.001
61
0.9624
1.019
62
0.9617
0.002
63
0.9616
0.947
64
0.9614
0.002
65
0.9610
0.100
66
0.9608
1.082
67
0.9605
0.198
68
0.9603
0.002
69
0.9600
14.868
70
0.9595
0.003
71
0.9588
1.005
72
0.9587
1.000
73
0.9578
1.005
74
0.9574
0.002
75
0.9572
0.002
76
0.9564
0.001
77
0.9560
0.100
78
0.9553
0.002
79
0.9541
0.002
80
0.9539
1.005
81
0.9534
0.001
82
0.9531
0.002
83
0.9529
1.005
84
0.9520
1.784
85
0.9510
0.054
86
0.9503
0.001
87
0.9500
39.271
88
0.9490
1.005
89
0.9489
0.002
90
0.9486
1.000
91
0.9480
1.005
92
0.9479
0.002
93
0.9473
0.001
94
0.9468
0.002
95
0.9450
0.046
96
0.9448
0.002
97
0.9446
0.002
98
0.9442
0.001
99
0.9425
0.002
100
0.9417
0.002
101
0.9412
0.001
102
0.9408
0.100
103
0.9404
0.002
104
0.9400
0.724
105
0.9387
1.000
106
0.9386
0.002
107
0.9382
0.002
108
0.9381
0.001
109
0.9361
0.002
110
0.9355
0.002
111
0.9351
0.001
112
0.9350
0.047
113
0.9340
0.002
114
0.9324
0.002
115
0.9320
0.001
116
0.9319
0.002
117
0.9301
0.100
118
0.9300
10.000
119
0.9297
0.002
120
0.9293
0.002
121
0.9290
0.001
122
0.9289
1.000
123
0.9276
0.002
124
0.9262
0.002
125
0.9259
0.001
126
0.9255
0.002
127
0.9234
0.002
128
0.9231
0.002
129
0.9229
0.001
130
0.9212
0.002
131
0.9201
0.002
132
0.9200
0.488
133
0.9198
0.001
134
0.9191
1.002
135
0.9170
0.004
136
0.9167
0.001
137
0.9148
0.002
138
0.9139
0.002
139
0.9137
0.001
140
0.9127
0.002
141
0.9108
0.002
142
0.9106
0.003
143
0.9100
0.273
144
0.9095
1.000
145
0.9085
0.002
146
0.9077
0.002
147
0.9076
0.001
148
0.9063
0.002
149
0.9052
0.001
150
0.9046
0.002
151
0.9045
0.001
152
0.9042
0.002
153
0.9025
18.464
154
0.9021
0.002
155
0.9015
0.003
156
0.9000
17.702
157
0.8984
0.003
158
0.8965
0.001
159
0.8954
0.001
160
0.8953
0.002
161
0.8923
0.001
162
0.8922
0.002
163
0.8900
1.654
164
0.8893
0.001
165
0.8891
0.002
166
0.8888
0.129
167
0.8878
0.001
168
0.8869
0.112
169
0.8862
0.001
170
0.8860
0.002
171
0.8832
0.001
172
0.8829
0.002
173
0.8801
0.001
174
0.8800
1.146
175
0.8798
0.002
176
0.8791
0.001
177
0.8770
0.001
178
0.8768
0.002
179
0.8740
0.001
180
0.8737
0.002
181
0.8709
0.001
182
0.8706
0.002
183
0.8704
0.001
184
0.8700
0.574
185
0.8679
0.001
186
0.8675
0.002
187
0.8655
1.600
188
0.8648
0.001
189
0.8644
0.002
190
0.8618
0.001
191
0.8617
0.001
192
0.8613
0.002
193
0.8600
10.931
194
0.8587
0.001
195
0.8582
0.002
196
0.8557
0.001
197
0.8551
0.002
198
0.8530
0.001
199
0.8526
0.001
200
0.8520
0.002
201
0.8500
10.588
202
0.8496
0.001
203
0.8489
0.002
204
0.8465
0.001
205
0.8458
0.002
206
0.8443
0.001
207
0.8435
0.001
208
0.8433
0.335
209
0.8427
0.002
210
0.8404
0.001
211
0.8400
14.739
212
0.8396
0.002
213
0.8374
0.001
214
0.8365
0.002
215
0.8356
0.001
216
0.8343
0.001
217
0.8335
0.002
218
0.8312
0.001
219
0.8304
0.002
220
0.8300
19.574
221
0.8282
0.001
222
0.8273
0.002
223
0.8269
0.001
224
0.8251
0.001
225
0.8242
0.002
226
0.8221
0.001
227
0.8211
0.002
228
0.8200
25.277
229
0.8190
0.001
230
0.8180
0.002
231
0.8160
0.001
232
0.8149
0.002
233
0.8129
0.001
234
0.8118
0.002
235
0.8100
14.189
236
0.8099
0.001
237
0.8087
0.002
238
0.8068
0.001
239
0.8056
0.002
240
0.8038
0.001
241
0.8025
0.002
242
0.8007
0.001
243
0.8000
59.615
244
0.7994
0.002
245
0.7977
0.001
246
0.7963
0.002
247
0.7946
0.001
248
0.7932
0.002
249
0.7916
0.001
250
0.7902
0.002
251
0.7885
0.001
252
0.7871
0.002
253
0.7854
0.001
254
0.7840
0.002
255
0.7824
0.001
256
0.7809
0.002
257
0.7793
0.001
258
0.7778
0.002
259
0.7763
0.001
260
0.7747
0.002
261
0.7732
0.001
262
0.7716
0.002
263
0.7702
0.001
264
0.7685
0.002
265
0.7671
0.001
266
0.7654
0.002
267
0.7641
0.001
268
0.7623
0.002
269
0.7610
0.001
270
0.7592
0.002
271
0.7580
0.001
272
0.7561
0.002
273
0.7549
0.001
274
0.7530
0.002
275
0.7519
0.001
276
0.7500
0.002
277
0.7488
0.001
278
0.7458
0.001
279
0.7427
0.001
280
0.7396
0.001
281
0.7366
0.001
282
0.7335
0.001
283
0.7305
0.001
284
0.7274
0.001
285
0.7244
0.001
286
0.7213
0.001
287
0.7183
0.001
288
0.7152
0.001
289
0.7122
0.001
290
0.7091
0.001
291
0.7061
0.001
292
0.7030
0.001
293
0.7000
0.001
294
0.0021
61.000
1
0.9791
0.470
2
0.9792
0.941
3
0.9793
5.119
4
0.9794
5.119
5
0.9795
7.618
6
0.9796
6.278
7
0.9797
5.117
8
0.9798
5.117
9
0.9799
5.116
10
0.9804
0.951
11
0.9808
0.002
12
0.9809
0.001
13
0.9812
0.958
14
0.9819
0.002
15
0.9820
0.948
16
0.9822
3.786
17
0.9826
0.123
18
0.9827
1.000
19
0.9828
0.981
20
0.9829
0.002
21
0.9831
1.012
22
0.9832
1.250
23
0.9836
0.948
24
0.9837
1.000
25
0.9839
0.051
26
0.9840
3.725
27
0.9841
1.009
28
0.9842
0.509
29
0.9844
0.989
30
0.9845
2.500
31
0.9850
2.501
32
0.9851
0.002
33
0.9852
0.987
34
0.9853
0.001
35
0.9854
0.002
36
0.9855
1.252
37
0.9856
0.002
38
0.9857
0.002
39
0.9858
0.002
40
0.9859
0.004
41
0.9860
3.833
42
0.9861
0.021
43
0.9862
0.002
44
0.9863
0.002
45
0.9864
0.002
46
0.9865
0.002
47
0.9867
2.500
48
0.9868
1.073
49
0.9870
0.001
50
0.9872
0.002
51
0.9874
0.004
52
0.9875
0.014
53
0.9876
1.070
54
0.9877
1.252
55
0.9878
1.002
56
0.9879
0.002
57
0.9880
5.783
58
0.9881
0.006
59
0.9882
0.004
60
0.9883
0.054
61
0.9884
1.001
62
0.9885
0.002
63
0.9886
0.025
64
0.9887
0.002
65
0.9888
1.050
66
0.9890
3.633
67
0.9892
0.919
68
0.9893
0.002
69
0.9895
0.999
70
0.9897
14.425
71
0.9898
55.600
72
0.9900
2.953
73
0.9903
0.333
74
0.9908
1.077
75
0.9912
0.002
76
0.9914
0.002
77
0.9916
0.974
78
0.9920
0.809
79
0.9924
1.003
80
0.9929
1.000
81
0.9931
0.001
82
0.9932
1.064
83
0.9933
0.099
84
0.9936
0.001
85
0.9939
1.000
86
0.9940
0.920
87
0.9943
0.002
88
0.9948
0.911
89
0.9950
27.152
90
0.9957
0.002
91
0.9961
0.001
92
0.9970
0.846
93
0.9974
0.002
94
0.9978
0.002
95
0.9980
1.000
96
0.9989
0.083
97
0.9990
9.883
98
0.9992
0.001
99
0.9994
0.500
100
0.9999
1.320
101
1.0000
87.079
102
1.0005
0.002
103
1.0006
0.002
104
1.0022
0.001
105
1.0036
0.002
106
1.0053
0.001
107
1.0067
0.002
108
1.0083
0.001
109
1.0097
0.002
110
1.0114
0.001
111
1.0128
0.002
112
1.0145
0.001
113
1.0159
0.002
114
1.0175
0.001
115
1.0190
0.002
116
1.0200
24.066
117
1.0206
0.001
118
1.0221
0.002
119
1.0236
0.001
120
1.0252
0.002
121
1.0267
0.001
122
1.0283
0.002
123
1.0297
0.001
124
1.0300
1.000
125
1.0314
0.002
126
1.0323
0.005
127
1.0328
0.001
128
1.0345
0.002
129
1.0358
0.001
130
1.0376
0.002
131
1.0389
0.001
132
1.0407
0.002
133
1.0419
0.001
134
1.0438
0.002
135
1.0450
0.001
136
1.0469
0.002
137
1.0480
0.001
138
1.0500
10.002
139
1.0511
0.001
140
1.0541
0.001
141
1.0572
0.001
142
1.0603
0.001
143
1.0633
0.001
144
1.0664
0.001
145
1.0694
0.001
146
1.0725
0.001
147
1.0755
0.001
148
1.0786
0.001
149
1.0816
0.001
150
1.0847
0.001
151
1.0877
0.001
152
1.0899
0.334
153
1.0908
0.001
154
1.0938
0.001
155
1.0969
0.001
156
1.1000
0.208
157
1.1111
0.332
158
1.1200
20.580
159
1.2000
5.416
Transaksi
| Waktu | Harga (ETH) | Volume (BETH) |
|---|
| 16:43:29 | 0.9772 | 0.007221 |
| 16:43:29 | 0.9772 | 0.014442 |
| 16:43:29 | 0.9772 | 0.028883 |
| 16:43:29 | 0.9772 | 0.057767 |
| 16:43:29 | 0.9772 | 0.115534 |
| 16:43:10 | 0.9771 | 0.015638 |
| 16:43:10 | 0.9772 | 0.009714 |
| 16:43:10 | 0.9772 | 0.001287 |
| 16:32:58 | 0.9772 | 0.002000 |
| 16:32:49 | 0.9772 | 0.007993 |
| 16:18:04 | 0.9772 | 0.020046 |
| 15:56:13 | 0.9790 | 6.166737 |
| 15:54:45 | 0.9791 | 0.020080 |
| 15:54:45 | 0.9791 | 0.084978 |
| 15:54:20 | 0.9791 | 0.084978 |
| 15:48:30 | 0.9790 | 0.006682 |
| 15:48:30 | 0.9790 | 0.013647 |
| 15:39:15 | 0.9790 | 0.499369 |
| 15:27:44 | 0.9790 | 0.009396 |
| 15:26:28 | 0.9790 | 0.020046 |
| 15:26:22 | 0.9790 | 0.003582 |
| 15:12:30 | 0.9790 | 12.498041 |
| 15:12:30 | 0.9791 | 0.054191 |
| 15:08:21 | 0.9791 | 0.020046 |
| 15:07:47 | 0.9792 | 0.033661 |
| 15:07:47 | 0.9792 | 0.198700 |
| 15:07:47 | 0.9792 | 0.117647 |
| 15:07:28 | 0.9792 | 0.272061 |
| 15:07:28 | 0.9792 | 0.503464 |
| 14:52:17 | 0.9792 | 0.009433 |
| 14:44:21 | 0.9790 | 0.007984 |
| 14:42:00 | 0.9790 | 0.002000 |
| 14:41:55 | 0.9790 | 0.025488 |
| 14:41:54 | 0.9790 | 0.216465 |
| 14:41:06 | 0.9791 | 0.003942 |
| 14:41:06 | 0.9790 | 0.505150 |
| 14:41:06 | 0.9790 | 0.505150 |
| 14:41:06 | 0.9790 | 0.505150 |
| 14:41:06 | 0.9790 | 0.505150 |
| 14:41:06 | 0.9790 | 0.505150 |
| 14:41:06 | 0.9790 | 0.505150 |
| 14:41:06 | 0.9790 | 0.023384 |
| 14:41:06 | 0.9790 | 0.487827 |
| 14:41:06 | 0.9791 | 0.017323 |
| 14:34:43 | 0.9792 | 0.026541 |
| 14:34:43 | 0.9792 | 0.500937 |
| 14:34:43 | 0.9792 | 0.500937 |
| 14:34:35 | 0.9792 | 0.043311 |
| 14:34:35 | 0.9792 | 0.479839 |
| 14:34:35 | 0.9792 | 0.480031 |
| 14:34:35 | 0.9791 | 0.018845 |
| 14:34:35 | 0.9792 | 0.056631 |
| 14:34:34 | 0.9791 | 0.002830 |
| 14:34:34 | 0.9792 | 0.008505 |
| 14:30:12 | 0.9791 | 0.012393 |
| 14:28:54 | 0.9790 | 0.000145 |
| 14:28:54 | 0.9791 | 0.001855 |
| 14:28:50 | 0.9791 | 0.025063 |
| 14:26:41 | 0.9792 | 0.119935 |
| 14:26:41 | 0.9792 | 0.499816 |
Pelelangan call, buka trading spot.
BETH/ETH