幣幣行情標記價格
1
5.018
433.272
2
5.017
181.665
3
5.016
43.000
4
5.015
716.930
5
5.014
5.338K
6
5.013
1.043K
7
5.012
646.515
8
5.011
470.547
9
5.010
936.761
10
5.009
1.015K
11
5.007
355.069
12
5.006
207.994
13
5.005
438.973
14
5.004
24.395
15
5.000
644.229
16
4.999
2.519K
17
4.998
1.363K
18
4.997
3.483K
19
4.994
3.150
20
4.992
0.666
21
4.989
476.720
22
4.988
1.039
23
4.987
2.223K
24
4.986
6.674
25
4.983
0.444
26
4.982
19.182
27
4.981
499.052
28
4.980
860.248
29
4.979
208.000
30
4.976
20.600
31
4.975
54.260
32
4.974
10.274K
33
4.971
41.200
34
4.970
13.522K
35
4.969
3.150
36
4.968
20.600
37
4.966
0.297
38
4.965
215.516
39
4.963
47.700
40
4.962
20.600
41
4.961
67.075
42
4.960
3.776
43
4.959
208.819
44
4.957
30.900
45
4.956
105.492
46
4.954
10.300
47
4.953
968.300
48
4.952
20.488
49
4.949
10.300
50
4.948
15.085K
51
4.947
41.200
52
4.946
1.993K
53
4.944
13.050
54
4.943
16.800
55
4.941
16.500
56
4.938
3.260
57
4.934
0.989
58
4.933
8.173
59
4.931
0.666
60
4.930
7.302
61
4.928
10.300
62
4.927
0.666
63
4.922
237.000
64
4.919
3.447
65
4.918
10.300
66
4.917
1.198
67
4.909
2.188
68
4.906
6.674
69
4.903
0.666
70
4.902
0.423
71
4.901
21.600
72
4.900
886.523
73
4.899
106.849
74
4.897
2.995
75
4.895
0.666
76
4.894
3.150
77
4.884
0.444
78
4.880
19.227
79
4.879
6.674
80
4.877
11.482
81
4.875
0.666
82
4.873
0.297
83
4.869
3.150
84
4.866
25.498
85
4.864
11.511
86
4.863
0.666
87
4.853
6.990
88
4.850
15.463
89
4.849
15.466
90
4.847
0.666
91
4.845
3.150
92
4.843
5.161
93
4.842
120.000
94
4.837
0.464
95
4.835
19.439
96
4.834
3.260
97
4.831
0.001
98
4.828
105.750
99
4.827
0.989
100
4.826
6.972
101
4.820
6.926
102
4.818
12.037
103
4.804
0.448
104
4.800
275.730
105
4.799
8.173
106
4.796
14.409
107
4.792
0.666
108
4.791
33.394
109
4.788
0.444
110
4.787
16.364
111
4.779
0.297
112
4.778
28.251
113
4.774
120.000
114
4.773
7.664
115
4.772
7.961
116
4.771
3.150
117
4.766
0.500
118
4.765
0.666
119
4.764
18.051
120
4.760
5.000
121
4.757
123.000
122
4.752
0.367
123
4.751
29.464
124
4.750
10.084
125
4.749
36.378K
126
4.747
5.338
127
4.746
6.674
128
4.737
0.666
129
4.733
1.796
130
4.729
3.260
131
4.726
0.316
132
4.723
3.150
133
4.721
106.899
134
4.719
6.674
135
4.710
0.666
136
4.708
0.441
137
4.707
10.000
138
4.701
2.000
139
4.700
40.032
140
4.693
7.119
141
4.691
0.479
142
4.686
0.297
143
4.683
0.666
144
4.680
3.110
145
4.677
2.995
146
4.669
0.989
147
4.666
10.361
148
4.660
21.459
149
4.657
0.666
150
4.655
2.000
151
4.650
47.566
152
4.643
925.880
153
4.642
6.018
154
4.639
6.972
155
4.630
0.666
156
4.624
3.260
157
4.618
0.989
158
4.614
0.483
159
4.613
6.674
160
4.611
5.503K
161
4.608
108.506
162
4.604
0.666
163
4.600
56.095
164
4.599
1.815
165
4.593
0.297
166
4.586
6.674
167
4.585
2.188
168
4.577
0.666
169
4.573
5.758
170
4.567
3.985
171
4.562
219.202
172
4.559
6.674
173
4.557
0.367
174
4.551
0.666
175
4.550
205.465
176
4.546
0.297
177
4.540
3.110
178
4.539
0.500
179
4.533
8.173
180
4.530
6.272
181
4.525
0.666
182
4.522
2.338
183
4.520
17.999
184
4.517
0.989
185
4.510
5.570K
186
4.509
0.444
187
4.506
6.674
188
4.505
2.188
189
4.500
480.669
190
4.499
0.964
191
4.483
1.198
192
4.479
6.674
193
4.474
0.666
194
4.471
0.316
195
4.467
0.989
196
4.466
1.498
197
4.462
0.206
198
4.461
4.272
199
4.457
2.995
200
4.453
6.972
201
4.450
5.000
202
4.448
0.666
203
4.444
1.436
204
4.432
0.001
205
4.431
0.476
206
4.426
6.674
207
4.424
2.188
208
4.423
0.666
209
4.420
0.444
210
4.418
0.989
211
4.413
0.494
212
4.406
0.297
213
4.400
117.865
214
4.399
8.173
215
4.397
0.666
216
4.394
4.272
217
4.373
6.674
218
4.372
0.666
219
4.369
0.989
220
4.362
0.367
221
4.359
0.297
222
4.357
32.032
223
4.350
5.000
224
4.347
0.666
225
4.346
9.669
226
4.344
0.316
227
4.343
2.188
228
4.342
0.496
229
4.340
1,000.000
230
4.333
1.498
231
4.332
0.444
232
4.327
4.272
233
4.323
0.500
234
4.322
0.666
235
4.321
0.989
236
4.320
15.467
237
4.319
6.674
238
4.313
0.297
239
4.306
232.234
240
4.300
260.764
241
4.298
0.001
242
4.293
6.674
243
4.280
0.524
244
4.274
0.989
245
4.273
0.666
246
4.266
9.669
247
4.262
6.460
248
4.260
62.751
249
4.256
0.470
250
4.250
95.000
251
4.249
0.666
252
4.247
0.444
253
4.239
6.674
254
4.236
2.995
255
4.227
0.989
256
4.224
0.666
257
4.222
68.000
258
4.219
0.297
259
4.217
0.316
260
4.215
8.252
261
4.213
6.674
262
4.200
343.316
263
4.199
1.498
264
4.197
4.272
265
4.186
6.674
266
4.181
2.188
267
4.180
0.989
268
4.176
0.666
269
4.173
0.297
270
4.170
0.480
271
4.167
0.367
272
4.163
0.444
273
4.159
6.674
274
4.152
0.666
275
4.151
0.556
276
4.150
141.773
277
4.134
0.989
278
4.133
12.445
279
4.129
0.666
280
4.126
3.293
281
4.120
103.110
282
4.112
37.073
283
4.111
100.000
284
4.106
6.674
285
4.105
0.666
286
4.101
2.188
287
4.100
10.178K
288
4.090
0.316
289
4.089
0.989
290
4.087
0.489
291
4.082
0.666
292
4.080
301.444
293
4.079
6.972
294
4.071
4.272
295
4.066
1.498
296
4.060
2.000
297
4.058
0.666
298
4.053
6.674
299
4.050
61.511
300
4.049
1.198
301
4.044
0.989
302
4.035
0.666
303
4.033
0.297
304
4.026
7.185
305
4.020
1.067K
306
4.016
2.995
307
4.012
0.666
308
4.010
3.840
309
4.009
4.272
310
4.005
0.499
311
4.002
66.892
312
4.000
7.091K
313
3.999
1.498
314
3.989
0.666
315
3.986
0.297
316
3.980
3.110
317
3.966
0.666
318
3.950
5.000
319
3.948
4.272
320
3.944
0.666
321
3.939
2.486
322
3.933
1.498
323
3.925
0.510
324
3.921
0.666
325
3.906
2.995
326
3.905
0.527
327
3.900
2.241K
328
3.899
0.666
329
3.893
0.297
330
3.889
4.272
331
3.880
6.727
332
3.877
0.666
333
3.868
179.173
334
3.866
1.498
335
3.858
2.188
336
3.856
0.206
337
3.854
0.666
338
3.850
1.228K
339
3.847
0.520
340
3.846
0.297
341
3.840
3.110
342
3.832
0.666
343
3.830
4.272
344
3.812
2.623K
345
3.811
0.666
346
3.801
100.000
347
3.800
4.043K
348
3.799
1.796
349
3.797
46.687
350
3.795
2.995
351
3.787
9.722
352
3.780
10.000
353
3.777
2.188
354
3.772
4.272
355
3.770
329.056
356
3.760
2.000
357
3.753
0.297
358
3.750
44.333
359
3.736
195.700
360
3.733
1.498
361
3.715
4.272
362
3.706
0.297
363
3.700
1.509K
364
3.696
2.188
365
3.694
0.541
366
3.690
154.889
367
3.685
2.995
368
3.680
30.000
369
3.666
301.498
370
3.660
700.000
371
3.659
0.297
372
3.658
4.272
373
3.650
10.000
374
3.625
2.500
375
3.621
0.552
376
3.616
2.188
377
3.613
0.297
378
3.611
10.000
379
3.603
4.272
380
3.600
1.779K
381
3.599
1.498
382
3.580
126.435
383
3.575
2.995
384
3.568
214.997
385
3.566
50.297
386
3.560
1.103K
387
3.550
19.718
388
3.548
4.836
389
3.535
2.188
390
3.533
1.498
391
3.528
14.172
392
3.520
10.000
393
3.519
0.297
394
3.518
10.000
395
3.510
49.537
396
3.501
1.237K
397
3.500
3.310K
398
3.495
4.272
399
3.480
28.735
400
3.477
0.575
1
5.021
64.000
2
5.022
361.951
3
5.023
64.000
4
5.024
87.700
5
5.025
337.760
6
5.026
371.078
7
5.028
1.386K
8
5.029
3.426K
9
5.030
14.043
10
5.031
964.224
11
5.032
132.422
12
5.033
3.564K
13
5.034
13.300
14
5.035
642.222
15
5.036
103.042
16
5.037
124.994
17
5.038
366.589
18
5.039
121.963
19
5.040
2.211
20
5.041
39.599
21
5.042
675.631
22
5.043
264.140
23
5.045
21.150
24
5.047
9.947
25
5.048
375.051
26
5.050
126.086
27
5.052
102.957
28
5.055
0.989
29
5.056
33.000
30
5.057
0.665
31
5.059
29.874
32
5.060
2.453K
33
5.063
14.841K
34
5.066
6.669
35
5.068
12.667
36
5.069
364.007
37
5.071
3.150
38
5.072
6.243
39
5.075
0.665
40
5.087
255.900
41
5.088
13.655K
42
5.089
1.000
43
5.090
0.665
44
5.093
16.969
45
5.095
25.800
46
5.096
3.150
47
5.098
5.096
48
5.100
4.646
49
5.101
0.989
50
5.104
1.104
51
5.105
10.300
52
5.106
409.729
53
5.108
10.300
54
5.110
6.022
55
5.113
56.800
56
5.114
14.910K
57
5.118
2.992
58
5.119
6.669
59
5.120
4.872
60
5.121
26.318
61
5.122
3.150
62
5.124
21.265
63
5.125
16.151
64
5.127
10.300
65
5.131
5.942
66
5.132
6.400
67
5.133
2.163
68
5.135
10.300
69
5.139
12.188
70
5.146
6.669
71
5.148
32.207
72
5.150
141.141
73
5.151
2.188
74
5.153
0.297
75
5.155
25.800
76
5.157
0.665
77
5.158
0.989
78
5.163
0.665
79
5.173
32.469
80
5.175
3.150
81
5.186
0.444
82
5.191
0.665
83
5.192
0.665
84
5.198
10.300
85
5.199
8.464
86
5.200
8.157
87
5.201
3.150
88
5.205
7.869
89
5.208
0.445
90
5.215
0.989
91
5.222
0.665
92
5.225
0.665
93
5.226
6.669
94
5.227
3.150
95
5.228
3.093
96
5.232
2.188
97
5.235
0.315
98
5.240
3.107
99
5.246
0.297
100
5.247
0.001
101
5.249
10.300
102
5.250
523.415
103
5.252
0.665
104
5.253
9.926
105
5.254
3.650
106
5.260
2.665
107
5.266
11.797
108
5.267
55.828
109
5.273
0.989
110
5.279
6.669
111
5.280
3.150
112
5.282
0.665
113
5.283
60.145
114
5.289
88.883
115
5.291
0.444
116
5.293
0.595
117
5.294
0.665
118
5.295
0.374
119
5.300
138.001
120
5.302
0.462
121
5.306
6.669
122
5.307
3.150
123
5.312
37.070K
124
5.313
2.853
125
5.315
0.405
126
5.320
5.859
127
5.329
0.665
128
5.331
0.989
129
5.333
8.166
130
5.334
3.150
131
5.338
3.360
132
5.339
0.297
133
5.343
198.530
134
5.346
0.100
135
5.350
19.984
136
5.351
1.572
137
5.357
3.257
138
5.359
6.669
139
5.360
6.195
140
5.361
3.150
141
5.363
0.315
142
5.364
0.665
143
5.374
0.665
144
5.375
16.151
145
5.380
96.204
146
5.386
6.966
147
5.389
3.150
148
5.391
0.989
149
5.393
2.188
150
5.398
0.444
151
5.399
2.163
152
5.400
206.378
153
5.405
0.665
154
5.407
0.374
155
5.413
6.669
156
5.416
3.150
157
5.418
7.869
158
5.423
0.389
159
5.433
0.297
160
5.434
0.665
161
5.436
0.665
162
5.439
6.669
163
5.443
3.150
164
5.448
2.992
165
5.449
1.862
166
5.450
776.608
167
5.451
0.989
168
5.458
68.000
169
5.462
3.257
170
5.465
0.374
171
5.466
8.166
172
5.467
3.033
173
5.470
0.665
174
5.471
3.150
175
5.474
2.188
176
5.479
0.297
177
5.480
1.058
178
5.484
1.850
179
5.490
0.316
180
5.493
6.671
181
5.498
0.665
182
5.499
4.992
183
5.500
658.167
184
5.506
1.110
185
5.511
0.989
186
5.517
0.500
187
5.519
10.668
188
5.520
335.989
189
5.522
0.375
190
5.525
10.702
191
5.526
0.297
192
5.527
3.150
193
5.528
121.951
194
5.530
0.665
195
5.531
1.817
196
5.533
1.865
197
5.534
0.368
198
5.542
0.001
199
5.546
6.671
200
5.555
5.338
201
5.559
2.992
202
5.562
0.665
203
5.563
0.180
204
5.565
1.230
205
5.567
3.257
206
5.568
1.197
207
5.573
7.958
208
5.579
0.665
209
5.580
2.121
210
5.581
0.375
211
5.583
3.150
212
5.591
0.100
213
5.594
0.665
214
5.599
8.168
215
5.600
66.813
216
5.612
3.150
217
5.615
0.665
218
5.617
0.316
219
5.618
0.444
220
5.619
0.297
221
5.620
1.218
222
5.625
16.151
223
5.626
7.336
224
5.634
0.989
225
5.636
2.188
226
5.637
0.376
227
5.640
3.525
228
5.641
7.869
229
5.642
0.106
230
5.647
0.360
231
5.652
0.665
232
5.653
6.671
233
5.658
0.665
234
5.660
3.107
235
5.666
1.795
236
5.669
6.142
237
5.672
3.257
238
5.676
1.206
239
5.679
6.671
240
5.689
0.665
241
5.691
0.665
242
5.697
0.989
243
5.698
3.150
244
5.699
50.000
245
5.700
60.020
246
5.706
6.671
247
5.713
0.297
248
5.717
2.288
249
5.723
0.665
250
5.726
3.815
251
5.729
0.367
252
5.731
0.444
253
5.732
1.195
254
5.733
8.168
255
5.745
0.316
256
5.750
31.881
257
5.756
3.815
258
5.759
6.968
259
5.760
0.989
260
5.762
0.353
261
5.764
0.665
262
5.776
3.257
263
5.779
2.992
264
5.785
3.150
265
5.786
6.671
266
5.789
0.665
267
5.790
1.183
268
5.793
0.500
269
5.797
2.188
270
5.799
1.497
271
5.800
967.846
272
5.802
0.665
273
5.806
0.297
274
5.812
0.375
275
5.813
6.671
276
5.814
3.150
277
5.823
0.665
278
5.825
0.989
279
5.839
6.671
280
5.840
0.665
281
5.844
3.150
282
5.846
0.100
283
5.847
0.444
284
5.848
1.171
285
5.853
0.297
286
5.856
0.665
287
5.860
800.000
288
5.866
9.873
289
5.870
100.000
290
5.872
0.316
291
5.873
11.019
292
5.875
16.151
293
5.878
2.853
294
5.880
0.346
295
5.881
3.257
296
5.889
3.982
297
5.890
0.665
298
5.893
6.671
299
5.899
0.297
300
5.900
775.420
301
5.903
3.150
302
5.905
1.160
303
5.917
0.665
304
5.919
6.671
305
5.924
0.665
306
5.930
36.080
307
5.933
4.647
308
5.939
2.389
309
5.940
3.107
310
5.946
6.968
311
5.955
1.655
312
5.958
0.665
313
5.959
2.188
314
5.963
3.150
315
5.964
1.148
316
5.965
0.444
317
5.973
6.671
318
5.975
0.205
319
5.979
0.100
320
5.986
3.257
321
5.989
52.314
322
5.992
1.019
323
5.993
0.297
324
5.994
3.150
325
5.995
0.665
326
5.999
81.161
327
6.000
827.701
328
6.001
0.339
329
6.021
0.989
330
6.024
4.287
331
6.026
7.336
332
6.034
0.665
333
6.039
0.297
334
6.040
2.188
335
6.046
0.246
336
6.050
14.802
337
6.053
6.671
338
6.055
3.150
339
6.061
0.665
340
6.062
2.389
341
6.063
221.031
342
6.066
1.497
343
6.073
0.665
344
6.074
3.276
345
6.079
6.671
346
6.080
3.107
347
6.083
1.126
348
6.085
0.444
349
6.086
3.447
350
6.088
0.989
351
6.091
3.257
352
6.093
0.246
353
6.096
0.665
354
6.106
6.671
355
6.110
2.992
356
6.113
0.665
357
6.114
7.970
358
6.116
3.150
359
6.121
2.188
360
6.122
0.832
361
6.125
16.151
362
6.130
138.361
363
6.131
0.665
364
6.133
8.466
365
6.139
0.246
366
6.144
1.114
367
6.148
3.150
368
6.150
72.110
369
6.153
0.665
370
6.156
0.989
371
6.159
6.671
372
6.166
0.665
373
6.178
0.353
374
6.179
3.447
375
6.180
100.000
376
6.184
2.389
377
6.186
6.917
378
6.189
0.180
379
6.194
0.665
380
6.195
3.257
381
6.199
1.497
382
6.200
10.637
383
6.201
0.665
384
6.202
2.188
385
6.205
1.104
386
6.208
0.444
387
6.210
3.150
388
6.213
6.671
389
6.220
6.100
390
6.224
0.989
391
6.226
0.297
392
6.233
0.246
393
6.234
0.665
394
6.237
0.665
395
6.239
6.671
396
6.242
3.150
397
6.247
0.815
398
6.250
16.151
399
6.252
0.100
400
6.266
8.168
最新成交
| 交易時間 | 成交價 (USDT) | 成交量 (UNI) |
|---|
| 10:28:22 | 5.020 | 29.299700 |
| 10:28:18 | 5.019 | 33.000000 |
| 10:28:17 | 5.020 | 64.700000 |
| 10:28:17 | 5.020 | 64.700000 |
| 10:28:17 | 5.020 | 64.700000 |
| 10:28:17 | 5.020 | 64.700000 |
| 10:28:17 | 5.020 | 64.700000 |
| 10:28:17 | 5.020 | 3.150000 |
| 10:28:17 | 5.022 | 0.000009 |
| 10:27:40 | 5.028 | 64.700000 |
| 10:27:23 | 5.030 | 1.594650 |
| 10:27:23 | 5.030 | 0.717990 |
| 10:27:20 | 5.028 | 19.884600 |
| 10:27:20 | 5.028 | 25.305430 |
| 10:27:20 | 5.028 | 64.700000 |
| 10:27:14 | 5.029 | 19.884668 |
| 10:26:50 | 5.024 | 0.693570 |
| 10:26:50 | 5.025 | 1.540430 |
| 10:26:50 | 5.025 | 3.936731 |
| 10:26:50 | 5.025 | 3.789339 |
| 10:26:50 | 5.026 | 29.299736 |
| 10:26:50 | 5.027 | 3.787078 |
| 10:26:50 | 5.027 | 64.700000 |
| 10:26:43 | 5.029 | 64.700000 |
| 10:26:43 | 5.030 | 58.230000 |
| 10:26:42 | 5.030 | 3.235000 |
| 10:26:42 | 5.030 | 3.235000 |
| 10:26:34 | 5.031 | 23.620910 |
| 10:26:04 | 5.032 | 27.974536 |
| 10:26:04 | 5.032 | 1.325200 |
| 10:26:04 | 5.030 | 28.428300 |
| 10:26:04 | 5.029 | 3.171202 |
| 10:26:04 | 5.028 | 0.000004 |
| 10:26:03 | 5.028 | 1.410335 |
| 10:26:03 | 5.028 | 3.132315 |
| 10:25:15 | 5.024 | 5.804243 |
| 10:25:10 | 5.026 | 3.200000 |
| 10:25:03 | 5.028 | 46.265770 |
| 10:24:58 | 5.029 | 20.631050 |
| 10:24:58 | 5.029 | 20.631050 |
| 10:24:50 | 5.029 | 0.739538 |
| 10:24:50 | 5.030 | 1.593311 |
| 10:24:50 | 5.030 | 0.717403 |
| 10:24:49 | 5.029 | 19.323976 |
| 10:24:49 | 5.030 | 0.717260 |
| 10:24:49 | 5.030 | 1.592994 |
| 10:24:47 | 5.030 | 22.819820 |
| 10:24:42 | 5.028 | 18.434230 |
| 10:24:35 | 5.033 | 5.810053 |
| 10:24:21 | 5.030 | 4.385590 |
| 10:24:12 | 5.029 | 0.000006 |
| 10:24:12 | 5.029 | 29.299730 |
| 10:23:55 | 5.028 | 368.831456 |
| 10:23:44 | 5.033 | 24.244934 |
| 10:23:44 | 5.032 | 0.000006 |
| 10:23:44 | 5.032 | 29.299730 |
| 10:23:35 | 5.029 | 29.299730 |
| 10:23:32 | 5.029 | 0.000036 |
| 10:23:32 | 5.029 | 29.299700 |
| 10:23:32 | 5.028 | 64.700000 |
價格發現階段，請前往幣幣交易。
UNI/USDT