幣幣行情標記價格
1
10.81
25.200
2
10.80
5.026
3
10.79
83.222
4
10.78
105.427
5
10.76
124.000
6
10.75
9.200
7
10.74
496.478
8
10.72
42.322
9
10.69
203.000
10
10.64
0.462
11
10.63
4.638
12
10.62
33.005
13
10.56
63.109
14
10.54
1.600
15
10.51
58.880
16
10.50
31.655
17
10.48
1.600
18
10.47
2.327
19
10.46
1.600
20
10.44
6.100
21
10.43
11.973
22
10.42
5.600
23
10.41
12.955
24
10.40
15.602
25
10.39
24.000
26
10.36
4.500
27
10.35
13.706
28
10.33
11.414
29
10.31
28.950
30
10.30
23.622
31
10.27
9.160
32
10.26
23.758
33
10.25
9.958
34
10.24
3.250
35
10.23
13.004
36
10.22
4.660
37
10.21
6.726
38
10.20
19.684
39
10.19
28.500
40
10.17
4.660
41
10.16
7.154
42
10.11
1.860
43
10.10
40.000
44
10.09
19.287
45
10.08
9.930
46
10.06
4.660
47
10.01
4.660
48
10.00
10.129
49
9.98
5.885
50
9.91
10.346
51
9.82
10.639
52
9.74
2.030
53
9.73
11.645
54
9.67
2.226
55
9.64
18.180
56
9.60
3.645
57
9.56
1.370
58
9.14
2.226
59
8.60
2.226
60
8.38
50.000
61
8.07
2.226
62
8.00
20.034
63
7.80
5.000
64
7.53
2.226
65
7.50
15.693
66
7.01
70.649
67
7.00
199.772
68
6.80
5.000
69
6.78
100.000
70
6.20
0.011
71
6.00
1.000
72
5.81
221.372
73
5.80
5.000
74
5.18
3.861
75
5.00
142.305
76
4.80
116.176
77
4.70
170.312
78
4.60
174.014
79
3.80
5.000
80
2.98
8.335
81
2.00
0.250
82
0.01
50.242
1
10.84
112.044
2
10.85
6.733
3
10.86
142.891
4
10.87
5.852
5
10.88
14.634
6
10.89
1.600
7
10.90
74.000
8
10.91
498.500
9
10.93
1.500
10
10.94
38.751
11
10.98
74.000
12
11.00
1.015
13
11.06
1.860
14
11.07
54.761
15
11.11
18.488
16
11.21
14.576
17
11.28
2.224
18
11.32
9.245
19
11.42
1.860
20
11.43
22.928
21
11.53
9.160
22
11.54
10.201
23
11.65
11.526
24
11.76
23.786
25
11.82
2.224
26
11.87
8.431
27
11.97
1.170
28
11.98
24.521
29
12.09
24.418
30
12.35
2.224
31
12.89
2.224
32
13.00
0.010
33
13.42
2.224
34
13.96
2.224
35
14.13
0.111
36
14.14
0.192
37
14.42
0.111
38
14.43
0.192
39
14.50
2.224
40
14.71
0.111
41
14.72
0.192
42
14.80
5.000
43
15.00
0.111
44
15.01
0.001
45
15.14
0.633
46
15.30
0.111
47
15.31
0.192
48
15.59
0.688
49
16.00
1.140
50
16.07
0.665
51
16.38
0.170
52
16.55
0.960
53
17.00
1.010
54
17.04
0.995
55
17.56
0.931
56
17.78
44.279
57
17.99
4.660
58
18.00
85.876
59
18.05
100.000
60
18.08
1.082
61
18.63
1.202
62
19.00
0.500
63
19.18
1.043
64
19.50
20.000
65
19.66
0.806
66
19.76
1.057
67
19.80
199.895
68
20.33
0.806
69
20.35
1.047
70
20.40
100.000
71
20.93
2.341
72
20.96
1.047
73
20.99
0.806
74
21.00
6.548
75
21.13
2.341
76
21.34
2.809
77
21.55
3.277
78
21.59
0.980
79
21.66
0.806
80
21.75
3.746
81
21.87
10.661
82
21.96
4.682
83
22.00
0.847
84
22.17
5.619
85
22.24
0.895
86
22.33
0.806
87
22.38
6.555
88
22.58
7.492
89
22.79
7.960
90
22.91
0.797
91
23.00
9.394
92
23.59
0.774
93
24.00
2.057
94
24.30
0.778
95
25.00
4.047
96
25.02
0.755
97
25.19
0.010
98
25.22
0.011
99
25.45
2.000
100
25.50
876.172
101
25.59
0.010
102
25.78
0.824
103
25.98
0.010
104
25.99
0.010
105
26.00
3.059
106
26.39
0.010
107
26.55
1.185
108
26.77
0.010
109
26.80
876.182
110
27.00
0.500
111
27.20
0.010
112
27.35
1.151
113
27.56
0.010
114
27.60
0.010
115
28.00
38.090
116
28.17
1.120
117
28.35
0.010
118
28.41
0.010
119
28.81
0.010
120
28.90
10.849
121
29.00
1.345
122
29.01
1.085
123
29.14
0.010
124
29.17
3.530
125
29.21
0.010
126
29.24
4.743
127
29.38
12.333
128
29.61
0.010
129
29.80
6.552
130
29.88
4.266
131
29.93
0.010
132
30.00
546.556
133
30.02
0.010
134
30.05
0.174
135
30.23
1.652
136
30.27
1.131
137
30.42
0.010
138
30.44
0.011
139
30.68
1.115
140
30.72
0.010
141
30.78
0.954
142
30.82
0.010
143
31.00
55.256
144
31.05
1.250
145
31.23
0.010
146
31.51
0.010
147
31.63
0.010
148
31.70
0.925
149
32.00
0.998
150
32.03
0.010
151
32.30
0.010
152
32.43
0.010
153
32.66
0.835
154
32.80
0.337
155
32.83
4.681
156
32.84
0.010
157
33.00
14.767
158
33.09
0.010
159
33.24
0.010
160
33.32
3.898
161
33.60
12.992
162
33.63
0.831
163
33.64
0.010
164
33.88
0.010
165
34.00
2.126
166
34.04
0.010
167
34.45
0.010
168
34.64
0.846
169
34.67
0.010
170
34.85
0.010
171
35.00
142.392
172
35.21
6.714
173
35.25
0.010
174
35.46
0.010
175
35.65
0.010
176
35.66
0.011
177
35.68
0.802
178
35.80
0.335
179
36.00
9.035
180
36.06
0.010
181
36.26
0.002
182
36.46
0.010
183
36.75
0.798
184
36.86
0.010
185
37.00
0.010
186
37.05
0.010
187
37.27
0.010
188
37.67
0.010
189
37.84
0.010
190
37.85
0.793
191
38.00
6.200
192
38.07
0.010
193
38.20
2.865
194
38.47
0.010
195
38.48
20.000
196
38.53
60.000
197
38.63
0.010
198
38.88
0.010
199
38.99
0.734
200
39.00
1.998
201
39.28
0.010
202
39.35
0.256
203
39.42
0.010
204
39.50
21.263
205
39.68
0.010
206
40.00
0.551
207
40.08
0.010
208
40.15
0.712
209
40.21
0.010
210
40.40
20.000
211
40.49
0.010
212
40.88
0.011
213
40.89
0.010
214
41.00
0.010
215
41.29
0.010
216
41.36
0.675
217
41.69
0.010
218
41.79
0.010
219
42.00
42.700
220
42.09
0.240
221
42.10
0.010
222
42.50
0.010
223
42.52
0.014
224
42.58
0.010
225
42.60
0.640
226
42.90
0.010
227
43.00
8.000
228
43.31
0.010
229
43.37
0.010
230
43.71
0.010
231
43.88
0.621
232
44.00
4.564
233
44.10
0.227
234
44.11
0.010
235
44.16
0.010
236
44.50
1.709
237
44.51
0.010
238
44.92
0.010
239
44.95
0.010
240
45.00
4.994
241
45.19
0.603
242
45.32
0.010
243
45.72
0.010
244
45.74
0.010
245
46.00
3.144
246
46.11
0.011
247
46.12
0.010
248
46.50
5.552
249
46.53
0.020
250
46.55
0.586
251
46.93
0.010
252
47.33
0.020
253
47.73
0.010
254
47.94
0.569
255
48.00
6.713
256
48.12
0.010
257
48.14
0.010
258
48.54
0.010
259
48.60
2.500
260
48.88
4.997
261
48.91
0.010
262
48.94
0.010
263
49.35
0.010
264
49.38
0.552
265
49.70
0.010
266
49.75
0.010
267
50.00
24.115
268
50.15
0.010
269
50.49
0.010
270
50.55
0.010
271
50.86
0.536
272
50.96
0.010
273
51.00
2.148
274
51.28
0.010
275
51.33
0.011
276
51.36
0.010
277
51.70
2.914
278
51.76
0.010
279
52.07
0.010
280
52.16
0.010
281
52.38
0.521
282
52.57
0.010
283
52.86
0.010
284
52.97
0.010
285
53.00
0.248
286
53.37
0.010
287
53.65
0.010
288
53.77
0.010
289
53.96
0.505
290
54.18
0.010
291
54.44
0.010
292
54.58
0.010
293
54.98
0.010
294
55.00
2.457
295
55.23
0.010
296
55.39
0.010
297
55.58
0.503
298
55.60
1.000
299
55.79
0.010
300
56.02
0.010
301
56.19
0.010
302
56.55
0.011
303
56.59
0.010
304
56.78
0.241
305
56.81
0.010
306
56.87
60.000
307
57.00
0.010
308
57.25
0.476
309
57.40
0.010
310
57.60
0.010
311
57.80
0.010
312
58.00
1.000
313
58.20
0.010
314
58.39
0.010
315
58.61
0.010
316
58.87
60.000
317
58.97
0.462
318
59.00
3.145
319
59.01
0.010
320
59.19
0.010
321
59.20
10.000
322
59.40
1.497
323
59.41
0.010
324
59.78
60.000
325
59.81
0.010
326
59.98
0.010
327
60.00
80.040
328
60.22
0.010
329
60.62
0.010
330
60.73
0.449
331
60.77
0.010
332
61.02
0.010
333
61.10
0.716
334
61.43
0.010
335
61.56
0.010
336
61.77
0.011
337
61.83
0.010
338
62.00
0.010
339
62.23
0.010
340
62.35
0.010
341
62.56
0.436
342
62.57
0.302
343
62.63
0.010
344
63.00
0.093
345
63.04
0.010
346
63.14
0.010
347
63.44
0.010
348
63.84
0.010
349
63.93
0.010
350
64.00
21.073
351
64.24
0.010
352
64.44
0.423
353
64.48
0.675
354
64.65
0.010
355
64.70
0.322
356
64.72
0.010
357
64.90
1.248
358
65.00
9.088
359
65.05
0.010
360
65.39
1.676
361
65.45
0.010
362
65.51
0.010
363
65.74
9.223
364
65.85
0.010
365
65.91
2.231
366
65.93
0.915
367
66.00
62.611
368
66.26
0.010
369
66.30
0.010
370
66.37
0.411
371
66.60
0.018
372
66.66
0.010
373
67.00
0.011
374
67.06
0.010
375
67.09
0.010
376
67.47
0.010
377
67.87
0.575
378
67.88
0.010
379
68.00
40.717
380
68.27
0.010
381
68.37
0.399
382
68.67
0.020
383
68.68
6.459
384
69.02
8.210
385
69.08
0.001
386
69.46
0.010
387
69.48
0.010
388
69.65
0.439
389
69.70
1.480
390
69.88
20.331
391
70.00
18.396
392
70.26
0.010
393
70.28
0.010
394
70.41
0.387
395
70.69
0.010
396
70.76
0.564
397
71.00
4.635
398
71.05
0.010
399
71.09
0.010
400
71.49
0.010
最新成交
交易時間 | 成交價 (USDT) | 成交量 (TRB) |
---|
09:53:34 | 10.85 | 36.449254 |
09:53:18 | 10.85 | 11.616734 |
09:53:11 | 10.84 | 23.791145 |
09:53:03 | 10.85 | 3.828424 |
09:52:54 | 10.84 | 4.828862 |
09:52:48 | 10.82 | 2.437252 |
09:52:48 | 10.83 | 3.160000 |
09:52:48 | 10.83 | 25.546081 |
09:52:48 | 10.83 | 25.200000 |
09:52:16 | 10.84 | 3.160000 |
09:52:11 | 10.80 | 0.000029 |
09:52:11 | 10.80 | 0.163400 |
09:52:11 | 10.80 | 40.000000 |
09:49:07 | 10.79 | 1.860000 |
09:47:09 | 10.80 | 25.200000 |
09:47:04 | 10.78 | 0.000007 |
09:46:47 | 10.78 | 1.361520 |
09:44:32 | 10.73 | 25.200000 |
09:41:30 | 10.72 | 0.503090 |
09:41:12 | 10.69 | 0.939300 |
09:41:12 | 10.69 | 25.200000 |
09:40:08 | 10.68 | 7.551800 |
09:39:33 | 10.65 | 0.084460 |
09:38:28 | 10.65 | 25.200000 |
09:38:05 | 10.65 | 1.461637 |
09:38:05 | 10.65 | 3.160000 |
09:38:05 | 10.65 | 0.148645 |
09:38:05 | 10.65 | 25.200000 |
09:37:01 | 10.67 | 0.052380 |
09:36:16 | 10.65 | 25.200000 |
09:35:57 | 10.65 | 0.337635 |
09:34:34 | 10.65 | 25.200000 |
09:32:58 | 10.65 | 25.200000 |
09:32:29 | 10.64 | 25.199995 |
09:32:29 | 10.65 | 0.000005 |
09:32:29 | 10.65 | 0.939300 |
09:32:10 | 10.64 | 22.773300 |
09:31:06 | 10.70 | 33.744098 |
09:30:59 | 10.70 | 0.939300 |
09:29:00 | 10.67 | 25.200000 |
09:27:59 | 10.67 | 25.200000 |
09:27:07 | 10.67 | 25.200000 |
09:21:11 | 10.66 | 25.200000 |
09:20:52 | 10.66 | 0.939300 |
09:18:59 | 10.66 | 9.400000 |
09:18:34 | 10.70 | 0.010000 |
09:17:53 | 10.70 | 0.939300 |
09:16:13 | 10.66 | 25.200000 |
09:15:11 | 10.66 | 0.939300 |
09:13:17 | 10.63 | 0.013772 |
09:13:17 | 10.63 | 0.025198 |
09:12:52 | 10.66 | 25.200000 |
09:12:34 | 10.65 | 4.929006 |
09:12:23 | 10.64 | 0.330757 |
09:11:31 | 10.62 | 1.565753 |
09:10:25 | 10.65 | 4.004550 |
09:10:11 | 10.63 | 20.581223 |
09:08:44 | 10.60 | 71.534411 |
09:08:38 | 10.60 | 25.200000 |
09:07:28 | 10.62 | 7.551460 |
價格發現階段,請前往幣幣交易。