幣幣行情標記價格
1
1.3732
168.000
2
1.3731
71.635
3
1.3728
247.000
4
1.3717
178.000
5
1.3714
1.997K
6
1.3713
236.250
7
1.3710
8.471K
8
1.3709
420.526
9
1.3708
9.545K
10
1.3707
3.487K
11
1.3706
1.248K
12
1.3704
3.279K
13
1.3703
873.000
14
1.3702
291.632
15
1.3701
4.276K
16
1.3700
759.912
17
1.3697
1,000.000
18
1.3694
3.713K
19
1.3690
1.316K
20
1.3686
448.364
21
1.3685
3.500
22
1.3683
623.513
23
1.3674
100.000
24
1.3670
21.065K
25
1.3669
30.000
26
1.3666
8.000
27
1.3665
31.000
28
1.3664
34.815
29
1.3662
1.255K
30
1.3659
6.067K
31
1.3658
13.111K
32
1.3651
8.000
33
1.3650
16.100
34
1.3649
1.852K
35
1.3647
8.000
36
1.3645
47.100
37
1.3644
10.019K
38
1.3643
31.000
39
1.3641
19.000
40
1.3638
31.000
41
1.3636
8.000
42
1.3631
36.326
43
1.3630
8.000
44
1.3627
16.100
45
1.3625
364.602
46
1.3624
31.000
47
1.3622
54.100
48
1.3619
117.110
49
1.3618
1.644K
50
1.3616
7.900
51
1.3615
37.945K
52
1.3602
7.900
53
1.3601
8.199K
54
1.3598
25.000
55
1.3597
7.900
56
1.3595
7.271K
57
1.3594
45.468K
58
1.3592
16.100
59
1.3577
7.900
60
1.3574
517.460
61
1.3572
0.232
62
1.3569
1.006
63
1.3554
7.900
64
1.3536
455.666
65
1.3533
8.017
66
1.3500
0.500
67
1.3499
1.523
68
1.3494
55.401K
69
1.3458
6.210
70
1.3441
135.397
71
1.3431
1.006
72
1.3421
1.269K
73
1.3396
2.052K
74
1.3330
1.523
75
1.3309
56.351
76
1.3308
66.875
77
1.3303
0.232
78
1.3299
42.106
79
1.3295
1.006
80
1.3278
56.482
81
1.3277
42.175
82
1.3266
0.117
83
1.3250
0.500
84
1.3235
167.860
85
1.3214
0.404
86
1.3205
71.182
87
1.3202
25.751
88
1.3185
40.953
89
1.3172
66.806
90
1.3166
6.210
91
1.3164
1.523
92
1.3161
1.006
93
1.3135
48.721
94
1.3126
19.046
95
1.3120
82.312
96
1.3112
44.231
97
1.3089
39.727
98
1.3072
1.044K
99
1.3068
1.015K
100
1.3040
0.232
101
1.3028
1.006
102
1.3017
29.190
103
1.3000
163.869
104
1.2999
66.273
105
1.2987
50.049
106
1.2977
57.791
107
1.2931
21.652
108
1.2907
128.475K
109
1.2896
1.006
110
1.2874
6.210
111
1.2782
0.232
112
1.2765
1.006
113
1.2733
0.117
114
1.2642
0.404
115
1.2636
1.006
116
1.2583
6.210
117
1.2550
3.984
118
1.2530
0.232
119
1.2508
1.006
120
1.2500
81.616
121
1.2466
0.117
122
1.2400
5.000
123
1.2381
1.006
124
1.2370
6.871
125
1.2300
75.187
126
1.2291
6.210
127
1.2282
0.232
128
1.2256
1.006
129
1.2200
98.239
130
1.2199
0.117
131
1.2132
1.006
132
1.2071
0.404
133
1.2039
0.232
134
1.2009
1.006
135
1.2000
770.376
136
1.1947
10.000
137
1.1933
0.117
138
1.1888
1.006
139
1.1801
0.232
140
1.1767
1.006
141
1.1666
0.001
142
1.1648
1.006
143
1.1600
7.553
144
1.1568
0.232
145
1.1550
4.329
146
1.1530
1.006
147
1.1500
94.588
148
1.1414
1.006
149
1.1399
0.117
150
1.1339
0.232
151
1.1298
1.006
152
1.1250
1,000.000
153
1.1200
327.678
154
1.1184
1.006
155
1.1133
0.117
156
1.1120
115.554
157
1.1115
0.232
158
1.1070
1.006
159
1.1000
451.818
160
1.0958
1.006
161
1.0895
0.232
162
1.0866
0.117
163
1.0847
1.006
164
1.0800
300.000
165
1.0738
1.006
166
1.0679
0.232
167
1.0629
1.006
168
1.0600
5.000
169
1.0599
0.117
170
1.0550
4.739
171
1.0521
1.006
172
1.0500
332.053
173
1.0468
0.232
174
1.0415
1.006
175
1.0360
6.000
176
1.0333
0.117
177
1.0309
1.006
178
1.0300
13.883
179
1.0261
0.232
180
1.0220
48.923
181
1.0205
1.006
182
1.0200
232.896
183
1.0195
4.904
184
1.0150
55.945
185
1.0102
1.006
186
1.0100
9.901
187
1.0066
0.117
188
1.0058
0.232
189
1.0000
941.632
190
0.9859
0.232
191
0.9850
37.834
192
0.9799
0.117
193
0.9664
0.232
194
0.9550
5.235
195
0.9533
0.117
196
0.9500
14.716
197
0.9480
4.229K
198
0.9473
0.232
199
0.9400
38.000
200
0.9300
21.505
201
0.9286
0.232
202
0.9266
0.117
203
0.9102
0.232
204
0.9050
5.524
205
0.9009
223.311
206
0.9000
654.579
207
0.8999
0.117
208
0.8922
0.232
209
0.8830
813.374
210
0.8746
0.232
211
0.8733
0.117
212
0.8700
2.500
213
0.8670
1.153
214
0.8660
5.000
215
0.8600
3.944K
216
0.8573
0.232
217
0.8500
46.235
218
0.8466
0.117
219
0.8403
0.232
220
0.8350
7.000
221
0.8237
0.232
222
0.8200
1.219K
223
0.8199
0.117
224
0.8074
0.232
225
0.8018
31.179
226
0.8000
3.253K
227
0.7933
0.117
228
0.7915
0.232
229
0.7800
512.820
230
0.7758
0.232
231
0.7666
0.117
232
0.7605
0.232
233
0.7500
1.007K
234
0.7454
0.232
235
0.7410
5.600
236
0.7399
0.117
237
0.7307
0.232
238
0.7264
241.517
239
0.7162
0.232
240
0.7133
0.117
241
0.7100
20.422
242
0.7021
0.232
243
0.7000
1.437K
244
0.6950
71.942
245
0.6882
0.232
246
0.6866
0.117
247
0.6746
0.232
248
0.6613
0.232
249
0.6600
8.000
250
0.6599
0.117
251
0.6500
428.571
252
0.6482
0.232
253
0.6354
0.232
254
0.6333
0.117
255
0.6322
79.088
256
0.6228
0.232
257
0.6200
3.225K
258
0.6105
0.232
259
0.6066
0.117
260
0.6000
1.015K
261
0.5984
0.232
262
0.5880
1.227K
263
0.5866
0.232
264
0.5799
0.117
265
0.5750
0.232
266
0.5636
0.232
267
0.5590
1.662K
268
0.5533
0.117
269
0.5525
0.232
270
0.5415
0.232
271
0.5308
0.232
272
0.5266
0.117
273
0.5203
0.232
274
0.5100
625.271
275
0.5000
5.783K
276
0.4900
200.000
277
0.4600
2.173K
278
0.4510
11.111K
279
0.4500
15.000
280
0.4000
765.000
281
0.3900
10.000
282
0.3570
2.801K
283
0.3500
300.000
284
0.3000
8.033K
285
0.2980
167.785
286
0.2000
9.030K
287
0.1999
73.617K
288
0.1500
45.000
289
0.1100
305.000
290
0.1042
23.992
291
0.1000
68.459K
292
0.0920
543.478
293
0.0900
11.111
294
0.0735
13.605K
295
0.0700
14.285
296
0.0636
1.070K
297
0.0500
45.347K
298
0.0400
900.000
299
0.0389
339.558
300
0.0300
1.279K
301
0.0100
150.000
302
0.0090
111.111
303
0.0070
142.857
304
0.0050
200.000
305
0.0030
333.333
306
0.0020
271.937K
307
0.0010
1,000.000
308
0.0009
1.111K
309
0.0007
1.428K
310
0.0005
10.000K
311
0.0003
3.333K
312
0.0001
10.000K
1
1.3739
0.830
2
1.3740
168.000
3
1.3741
98.138
4
1.3742
168.000
5
1.3748
35.379
6
1.3749
587.387
7
1.3750
273.083
8
1.3751
1.456K
9
1.3752
552.826
10
1.3753
2.120K
11
1.3757
1.394K
12
1.3759
1.248K
13
1.3761
455.962
14
1.3762
2.045K
15
1.3767
1.822K
16
1.3768
556.302
17
1.3769
492.747
18
1.3771
3.935K
19
1.3774
2.460K
20
1.3777
1.740K
21
1.3778
610.000
22
1.3779
729.081
23
1.3781
1.316K
24
1.3792
160.000
25
1.3799
21.200K
26
1.3800
214.000
27
1.3801
3.500
28
1.3807
826.115
29
1.3810
36.326
30
1.3816
1.587K
31
1.3818
649.869
32
1.3835
34.739
33
1.3837
1.822K
34
1.3848
1.005
35
1.3851
2.083K
36
1.3856
16.100
37
1.3872
47.100
38
1.3873
468.197
39
1.3898
47.100
40
1.3899
6.254K
41
1.3915
47.100
42
1.3916
7.313K
43
1.3946
47.100
44
1.3967
8.400
45
1.3989
1.005
46
1.4000
458.080
47
1.4007
31.000
48
1.4041
6.205
49
1.4045
1.523
50
1.4066
0.117
51
1.4125
0.231
52
1.4132
1.005
53
1.4223
1.523
54
1.4277
1.005
55
1.4333
6.322
56
1.4357
0.403
57
1.4402
1.523
58
1.4410
0.231
59
1.4423
1.005
60
1.4570
1.005
61
1.4584
1.523
62
1.4599
0.117
63
1.4600
30.000
64
1.4620
15.900
65
1.4621
104.860
66
1.4624
6.205
67
1.4700
0.231
68
1.4709
5.000
69
1.4710
164.635
70
1.4718
5.700
71
1.4719
208.393
72
1.4769
1.523
73
1.4786
1.352
74
1.4866
0.117
75
1.4870
1.005
76
1.4916
6.205
77
1.4928
0.403
78
1.4955
1.523
79
1.4997
0.231
80
1.5000
200.000
81
1.5022
1.005
82
1.5100
691.493
83
1.5133
0.117
84
1.5145
1.523
85
1.5175
1.005
86
1.5208
6.205
87
1.5299
0.231
88
1.5331
1.005
89
1.5332
1.998K
90
1.5336
1.523
91
1.5338
103.429
92
1.5399
0.117
93
1.5400
51.362
94
1.5487
1.005
95
1.5488
1.224K
96
1.5499
6.607
97
1.5500
3.225
98
1.5531
1.523
99
1.5540
3.000
100
1.5600
3.205
101
1.5608
0.232
102
1.5646
1.005
103
1.5666
0.117
104
1.5700
3.184
105
1.5727
1.523
106
1.5791
6.203
107
1.5800
3.164
108
1.5806
1.005
109
1.5855
6.464
110
1.5900
3.144
111
1.5923
0.232
112
1.5925
1.523
113
1.5933
0.117
114
1.5967
1.005
115
1.6000
138.310
116
1.6071
0.403
117
1.6083
6.203
118
1.6100
3.105
119
1.6127
1.523
120
1.6131
1.005
121
1.6199
0.117
122
1.6200
3.086
123
1.6244
0.232
124
1.6296
1.005
125
1.6300
3.067
126
1.6331
1.523
127
1.6374
6.203
128
1.6400
3.864
129
1.6462
1.005
130
1.6466
0.117
131
1.6510
2.470
132
1.6537
1.523
133
1.6572
0.232
134
1.6631
1.005
135
1.6642
0.403
136
1.6666
6.203
137
1.6688
611.446
138
1.6733
0.117
139
1.6746
1.523
140
1.6801
1.005
141
1.6906
0.232
142
1.6958
7.727
143
1.6972
1.005
144
1.6999
0.117
145
1.7090
6.000
146
1.7146
1.005
147
1.7172
1.523
148
1.7214
0.403
149
1.7247
0.232
150
1.7249
6.203
151
1.7266
0.117
152
1.7321
1.005
153
1.7390
21.507
154
1.7407
31.635
155
1.7498
1.005
156
1.7533
0.117
157
1.7541
6.203
158
1.7595
0.232
159
1.7610
1.523
160
1.7677
1.005
161
1.7680
26.172
162
1.7785
0.001
163
1.7799
0.117
164
1.7833
7.727
165
1.7858
1.005
166
1.7950
0.232
167
1.8041
1.005
168
1.8058
1.523
169
1.8066
0.117
170
1.8124
6.203
171
1.8225
1.005
172
1.8286
1.523
173
1.8300
59.264
174
1.8312
0.232
175
1.8333
0.117
176
1.8357
0.403
177
1.8412
1.005
178
1.8416
6.203
179
1.8518
1.523
180
1.8599
0.117
181
1.8600
2.204K
182
1.8681
0.232
183
1.8708
6.203
184
1.8752
1.523
185
1.8790
1.005
186
1.8800
1,000.000
187
1.8866
0.117
188
1.8928
0.403
189
1.8982
1.005
190
1.8989
1.523
191
1.9000
6.203
192
1.9058
0.232
193
1.9133
0.117
194
1.9176
1.005
195
1.9229
1.523
196
1.9372
1.005
197
1.9399
0.117
198
1.9443
0.232
199
1.9473
1.523
200
1.9499
0.403
201
1.9571
1.005
202
1.9600
169.053
203
1.9650
9.000
204
1.9666
0.117
205
1.9718
1.523
206
1.9771
1.005
207
1.9835
0.232
208
1.9933
0.117
209
1.9968
1.523
210
1.9973
1.005
211
1.9980
100.000
212
2.0000
188.054
213
2.0071
0.403
214
2.0173
0.119
215
2.0177
1.005
216
2.0199
0.117
217
2.0202
0.426
218
2.0220
1.523
219
2.0235
0.232
220
2.0346
0.119
221
2.0361
501.283
222
2.0383
1.005
223
2.0404
0.426
224
2.0415
2.049K
225
2.0423
599.551
226
2.0466
0.117
227
2.0476
1.523
228
2.0519
0.119
229
2.0520
4.900
230
2.0592
1.005
231
2.0606
0.426
232
2.0609
40.100
233
2.0642
0.403
234
2.0643
0.232
235
2.0693
0.119
236
2.0733
0.117
237
2.0735
1.523
238
2.0802
1.005
239
2.0808
0.426
240
2.0866
0.119
241
2.0998
1.523
242
2.0999
0.117
243
2.1000
0.255
244
2.1010
0.426
245
2.1015
1.005
246
2.1039
0.119
247
2.1060
0.232
248
2.1105
4.856
249
2.1212
0.426
250
2.1213
0.119
251
2.1214
0.403
252
2.1219
40.100
253
2.1230
1.005
254
2.1262
1.523
255
2.1266
0.117
256
2.1300
131.651
257
2.1386
0.119
258
2.1414
0.426
259
2.1447
1.005
260
2.1485
0.232
261
2.1499
1.125
262
2.1500
5.996
263
2.1531
1.523
264
2.1533
0.117
265
2.1536
300.616
266
2.1559
0.001
267
2.1616
0.426
268
2.1666
1.005
269
2.1733
0.119
270
2.1785
0.403
271
2.1799
0.117
272
2.1804
1.523
273
2.1816
2.076K
274
2.1818
0.426
275
2.1829
40.100
276
2.1888
1.005
277
2.1906
0.119
278
2.1918
0.232
279
2.2000
294.253
280
2.2020
0.426
281
2.2066
0.117
282
2.2079
0.119
283
2.2080
1.523
284
2.2112
0.001
285
2.2222
97.215
286
2.2253
0.119
287
2.2300
77.795
288
2.2333
0.117
289
2.2338
1.006
290
2.2357
0.403
291
2.2359
1.523
292
2.2360
0.232
293
2.2424
0.426
294
2.2426
0.119
295
2.2439
40.108
296
2.2566
1.006
297
2.2599
0.237
298
2.2626
0.426
299
2.2641
1.523
300
2.2773
0.119
301
2.2797
1.006
302
2.2811
0.232
303
2.2828
0.426
304
2.2866
0.117
305
2.2900
200.000
306
2.2928
1.927
307
2.2946
0.119
308
2.2962
213.965
309
2.3000
55.262
310
2.3030
1.432
311
2.3048
40.108
312
2.3119
0.119
313
2.3133
0.117
314
2.3218
1.523
315
2.3232
0.426
316
2.3266
1.006
317
2.3271
0.232
318
2.3293
0.119
319
2.3329
0.200
320
2.3340
0.400
321
2.3350
0.300
322
2.3360
0.200
323
2.3369
0.400
324
2.3380
0.300
325
2.3390
0.200
326
2.3399
0.117
327
2.3400
0.400
328
2.3409
0.300
329
2.3420
0.200
330
2.3430
0.400
331
2.3434
0.426
332
2.3440
0.300
333
2.3449
0.200
334
2.3460
0.400
335
2.3466
0.119
336
2.3470
0.300
337
2.3480
0.200
338
2.3489
0.400
339
2.3499
0.403
340
2.3500
0.300
341
2.3504
1.006
342
2.3510
0.200
343
2.3512
1.523
344
2.3520
0.400
345
2.3529
0.300
346
2.3540
0.200
347
2.3550
0.400
348
2.3560
0.300
349
2.3569
0.200
350
2.3580
15.400
351
2.3581
1.020K
352
2.3590
0.300
353
2.3600
0.200
354
2.3609
0.400
355
2.3620
0.300
356
2.3630
0.200
357
2.3636
0.426
358
2.3639
0.119
359
2.3640
0.400
360
2.3649
0.300
361
2.3658
40.108
362
2.3660
0.200
363
2.3666
0.117
364
2.3670
0.400
365
2.3680
0.300
366
2.3689
0.200
367
2.3700
0.400
368
2.3701
1.035K
369
2.3710
0.300
370
2.3720
0.200
371
2.3729
0.400
372
2.3740
0.300
373
2.3741
0.232
374
2.3744
1.006
375
2.3750
0.200
376
2.3760
0.400
377
2.3770
0.300
378
2.3780
0.200
379
2.3790
0.400
380
2.3800
0.300
381
2.3809
1.523
382
2.3810
0.200
383
2.3813
0.119
384
2.3819
0.400
385
2.3821
0.209
386
2.3830
0.300
387
2.3838
0.426
388
2.3840
0.200
389
2.3850
0.400
390
2.3859
0.300
391
2.3870
0.200
392
2.3880
0.400
393
2.3890
0.300
394
2.3899
0.200
395
2.3910
0.400
396
2.3920
0.300
397
2.3930
0.200
398
2.3933
0.117
399
2.3939
0.400
400
2.3950
0.300
最新成交
交易時間 | 成交價 (USDT) | 成交量 (THETA) |
---|
10:34:44 | 1.3743 | 0.830690 |
10:34:33 | 1.3736 | 0.692700 |
10:34:14 | 1.3744 | 0.000008 |
10:34:14 | 1.3744 | 0.692660 |
10:34:03 | 1.3742 | 28.999998 |
10:34:03 | 1.3740 | 0.000002 |
10:34:03 | 1.3740 | 0.690390 |
10:33:43 | 1.3735 | 29.000000 |
10:33:29 | 1.3753 | 29.000000 |
10:33:24 | 1.3761 | 168.000000 |
10:33:08 | 1.3791 | 0.000007 |
10:33:08 | 1.3791 | 0.690350 |
10:32:57 | 1.3788 | 6.455561 |
10:32:57 | 1.3788 | 35.383749 |
10:32:57 | 1.3789 | 29.000000 |
10:32:56 | 1.3792 | 168.000000 |
10:32:50 | 1.3795 | 69.132352 |
10:32:50 | 1.3792 | 35.360221 |
10:32:50 | 1.3792 | 36.326649 |
10:32:47 | 1.3787 | 29.000000 |
10:32:47 | 1.3790 | 168.000000 |
10:32:43 | 1.3795 | 140.000000 |
10:32:43 | 1.3795 | 168.000000 |
10:32:42 | 1.3790 | 27.791516 |
10:32:39 | 1.3781 | 35.383860 |
10:32:26 | 1.3754 | 29.099140 |
10:32:26 | 1.3754 | 29.000000 |
10:32:21 | 1.3754 | 14.532588 |
10:32:21 | 1.3743 | 0.000016 |
10:32:21 | 1.3743 | 32.294043 |
10:32:21 | 1.3743 | 0.000007 |
10:32:21 | 1.3743 | 3.499993 |
10:32:21 | 1.3741 | 0.000007 |
10:32:21 | 1.3741 | 0.693250 |
10:32:07 | 1.3734 | 0.000004 |
10:32:07 | 1.3734 | 0.693210 |
10:32:04 | 1.3731 | 6.356420 |
10:32:04 | 1.3731 | 35.352930 |
10:32:04 | 1.3730 | 29.000000 |
10:32:04 | 1.3730 | 29.000000 |
10:32:03 | 1.3729 | 14.562993 |
10:32:03 | 1.3722 | 6.869919 |
10:32:03 | 1.3722 | 1.151621 |
10:32:03 | 1.3719 | 0.694210 |
10:31:45 | 1.3707 | 35.356410 |
10:31:45 | 1.3710 | 0.000004 |
10:31:45 | 1.3710 | 0.694180 |
10:31:39 | 1.3712 | 35.356411 |
10:31:39 | 1.3712 | 29.000000 |
10:31:39 | 1.3710 | 0.000009 |
10:31:39 | 1.3710 | 0.695020 |
10:31:14 | 1.3705 | 168.000000 |
10:31:12 | 1.3703 | 0.694990 |
10:31:07 | 1.3696 | 168.000000 |
10:30:57 | 1.3691 | 0.692090 |
10:30:41 | 1.3684 | 14.075920 |
10:30:41 | 1.3683 | 672.000000 |
10:30:41 | 1.3685 | 28.177800 |
10:30:41 | 1.3684 | 14.060514 |
10:30:41 | 1.3686 | 3.500000 |
價格發現階段,請前往幣幣交易。