THETA/USDT

1.095+0.46%
美元價格$1.10
24小時最低1.054
24小時最高1.108
24小時成交量(THETA)1.56M
24h 成交額(USDT)1.69M
THETA/USDT
  • 分時
  • 1分鐘
  • 3分鐘
  • 5分鐘
  • 15分鐘
  • 30分鐘
  • 1小時
  • 2小時
  • 4小時
  • 6小時
  • 12小時
  • 1日
  • 3日
  • 1週
  • 1月
  • 3月
    • 最新價格
    • 指數價格
    • 標記價格
    基本版TradingView深度圖
  • 委託信息
    合併深度
    0.001
    #價格(USDT)委單量(THETA)
    #價格(USDT)委單量(THETA)
    • 11.0941.790K
    • 21.09311.378K
    • 31.09215.218K
    • 41.09116.889K
    • 51.0903.483K
    • 61.0892.055K
    • 71.0882.911K
    • 81.0871.536K
    • 91.08620.193K
    • 101.08555.464
    • 111.084506.951
    • 121.08359.834K
    • 131.082956.164
    • 141.08157.918K
    • 151.080190.327
    • 161.07955.464
    • 171.078962.027
    • 181.077137.200
    • 191.07646.900
    • 201.07565.001K
    • 211.07415.900
    • 221.073286.712
    • 231.072848.312
    • 241.0713.130
    • 251.0702.154
    • 261.068240.236
    • 271.067291.740
    • 281.06667.338K
    • 291.0652.364
    • 301.062133.535
    • 311.060138.792
    • 321.0592.008
    • 331.0581.403
    • 11.095600.000
    • 21.0965.678K
    • 31.0979.755K
    • 41.09812.209K
    • 51.0995.889K
    • 61.1002.273K
    • 71.1013.170K
    • 81.10215.373K
    • 91.10316.100
    • 101.104140.045
    • 111.1069.768K
    • 121.1071.037
    • 131.1081.500
    • 141.109101.480
    • 151.1104.400
    • 161.1110.232
    • 171.112592.781
    • 181.1130.364
    • 191.11471.800
    • 201.116125.900
    • 211.118145.406
    • 221.1191.712
    • 231.1200.364
    • 241.1223.910
    • 251.123403.997
    • 261.1240.100
    • 271.1272.471
    • 281.1311.037
    • 291.1330.596
    • 301.1350.116
    • 311.13610.006
    • 321.13792.355
    • 331.1398.100
    最近成交
    • 價格(USDT)數量(THETA)時間
    • 1.0950.31994702:13:10
    • 1.0950.00005302:13:10
    • 1.0940.32030002:12:40
    • 1.0951.03720002:12:28
    • 1.0940.00006602:12:10
    • 1.0940.99043402:11:42
    • 1.0940.09826602:11:42
    • 1.0930.99050002:11:41
    • 1.0941.65488102:06:41
    • 1.0940.32061902:06:41
    • 1.093175.15656502:06:20
    • 1.0930.00000102:06:16
    • 1.0930.32055302:06:16
    • 1.0931.75314702:06:16
    • 1.0930.32084802:05:50
    • 1.0931.75475202:05:50
    • 1.0930.32091302:05:40
    • 1.0931.75475202:05:40
    • 1.0932.07980702:05:40
    • 1.092184.38114202:03:43
    • 1.0902.04436902:02:55
    • 1.0902.07533402:02:55
    • 1.0900.13153002:02:55
    • 1.0901.70722702:02:55
    • 1.091600.00000002:02:23
    • 1.0912.07527002:02:21
    • 1.0911.70722702:02:21
    • 1.0912.04437202:02:21
    • 1.0910.13153002:02:21
    • 1.091349.45564102:02:21
    • 1.091249.47035302:02:21
    • 1.0911.07400602:02:18