幣幣行情標記價格
MKR/USDT
1,513.3
最新成交價 (USDT)
+5.68%
漲跌幅
1,514.2
標記價格 (USDT)
1,629.4
24小時最高 (USDT)
1,391.5
24小時最低 (USDT)
2,303
24小時成交量 (MKR)
--
24h 成交金額
MKR/USDT
  • 分時
  • 1分鐘
  • 3分鐘
  • 5分鐘
  • 15分鐘
  • 30分鐘
  • 1小時
  • 2小時
  • 4小時
  • 6小時
  • 12小時
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
    • 最新價格
    • 指數價格
    • 標記價格
    基本版TradingView深度圖
    - 1,521.2
    委託信息
    合併深度0.1
    • 0.1
    • 1
    • 10
    • 100
    • 買入
    • 買入價
    • 委單量
    • 1
      1,513.1
      0.035
    • 2
      1,512.1
      0.040
    • 3
      1,512.0
      0.218
    • 4
      1,511.8
      0.062
    • 5
      1,511.7
      0.367
    • 6
      1,511.1
      2.181
    • 7
      1,511.0
      0.410
    • 8
      1,510.9
      0.650
    • 9
      1,510.8
      0.369
    • 10
      1,510.5
      0.452
    • 11
      1,510.4
      0.300
    • 12
      1,509.9
      0.300
    • 13
      1,509.8
      1.728
    • 14
      1,509.6
      0.340
    • 15
      1,509.2
      0.496
    • 16
      1,509.0
      1.580
    • 17
      1,508.8
      1.500
    • 18
      1,508.7
      1.280
    • 19
      1,508.4
      1.751
    • 20
      1,508.3
      1.290
    • 21
      1,508.1
      1.000
    • 22
      1,507.7
      0.212
    • 23
      1,507.4
      0.827
    • 24
      1,507.1
      0.030
    • 25
      1,506.5
      0.090
    • 26
      1,505.2
      5.830
    • 27
      1,502.5
      0.001
    • 28
      1,501.0
      0.582
    • 29
      1,500.6
      2.685
    • 30
      1,500.5
      1.654
    • 31
      1,499.9
      2.000
    • 32
      1,499.8
      2.370
    • 33
      1,491.5
      0.035
    • 34
      1,491.3
      6.613
    • 35
      1,491.0
      0.001
    • 36
      1,488.7
      0.001
    • 37
      1,487.1
      0.001
    • 38
      1,486.6
      0.032
    • 39
      1,486.5
      0.499
    • 40
      1,485.8
      0.029
    • 41
      1,481.6
      0.035
    • 42
      1,481.5
      0.851
    • 43
      1,479.6
      0.001
    • 44
      1,478.1
      0.580
    • 45
      1,473.0
      1.894
    • 46
      1,471.8
      0.006
    • 47
      1,469.7
      1.914
    • 48
      1,468.3
      0.001
    • 49
      1,467.1
      0.119
    • 50
      1,467.0
      0.060
    • 51
      1,466.2
      0.017
    • 52
      1,466.1
      0.038
    • 53
      1,465.6
      0.001
    • 54
      1,461.6
      0.017
    • 55
      1,460.0
      0.084
    • 56
      1,459.4
      0.102
    • 57
      1,458.0
      0.020
    • 58
      1,457.1
      0.043
    • 59
      1,456.6
      0.017
    • 60
      1,456.5
      0.290
    • 61
      1,456.2
      0.023
    • 62
      1,455.8
      0.017
    • 63
      1,454.7
      0.001
    • 64
      1,454.1
      0.001
    • 65
      1,454.0
      0.020
    • 66
      1,453.8
      0.123
    • 67
      1,453.5
      0.017
    • 68
      1,453.0
      0.017
    • 69
      1,452.9
      0.120
    • 70
      1,451.6
      0.039
    • 71
      1,449.1
      0.037
    • 72
      1,448.9
      0.074
    • 73
      1,446.0
      0.001
    • 74
      1,443.9
      0.036
    • 75
      1,443.3
      0.060
    • 76
      1,441.0
      0.020
    • 77
      1,440.7
      0.082
    • 78
      1,440.2
      0.099
    • 79
      1,440.1
      0.086
    • 80
      1,440.0
      9.000
    • 81
      1,438.0
      0.044
    • 82
      1,435.0
      0.001
    • 83
      1,432.8
      0.025
    • 84
      1,432.7
      0.097
    • 85
      1,432.3
      0.001
    • 86
      1,431.6
      0.025
    • 87
      1,428.9
      0.025
    • 88
      1,428.8
      0.290
    • 89
      1,427.8
      0.058
    • 90
      1,427.7
      0.095
    • 91
      1,424.0
      0.001
    • 92
      1,423.6
      0.025
    • 93
      1,422.9
      0.001
    • 94
      1,421.0
      0.019
    • 95
      1,420.4
      0.004
    • 96
      1,420.0
      0.751
    • 97
      1,419.4
      0.001
    • 98
      1,417.1
      0.019
    • 99
      1,414.8
      0.096
    • 100
      1,413.1
      0.001
    • 101
      1,412.1
      0.280
    • 102
      1,402.4
      0.001
    • 103
      1,402.0
      0.155
    • 104
      1,401.0
      0.050
    • 105
      1,398.9
      0.001
    • 106
      1,398.5
      0.279
    • 107
      1,396.2
      0.003
    • 108
      1,391.9
      0.001
    • 109
      1,391.7
      0.001
    • 110
      1,389.3
      0.166
    • 111
      1,384.7
      0.001
    • 112
      1,381.0
      0.001
    • 113
      1,380.0
      0.035
    • 114
      1,376.7
      0.119
    • 115
      1,370.5
      0.001
    • 116
      1,370.0
      9.000
    • 117
      1,366.5
      0.003
    • 118
      1,365.6
      0.001
    • 119
      1,364.3
      0.172
    • 120
      1,361.5
      0.001
    • 121
      1,360.0
      0.051
    • 122
      1,358.1
      0.001
    • 123
      1,357.2
      0.006
    • 124
      1,352.0
      0.115
    • 125
      1,350.0
      0.671
    • 126
      1,349.6
      0.001
    • 127
      1,342.9
      0.004
    • 128
      1,340.0
      0.186
    • 129
      1,339.3
      0.001
    • 130
      1,332.3
      0.001
    • 131
      1,331.9
      0.001
    • 132
      1,331.4
      0.120
    • 133
      1,329.1
      0.001
    • 134
      1,319.0
      0.001
    • 135
      1,315.3
      0.001
    • 136
      1,310.2
      0.001
    • 137
      1,308.9
      0.001
    • 138
      1,302.8
      0.001
    • 139
      1,300.0
      9.547
    • 140
      1,298.9
      0.003
    • 141
      1,289.0
      0.001
    • 142
      1,280.6
      0.001
    • 143
      1,279.2
      0.001
    • 144
      1,274.4
      0.001
    • 145
      1,272.8
      0.001
    • 146
      1,269.4
      0.001
    • 147
      1,265.6
      0.001
    • 148
      1,265.4
      0.004
    • 149
      1,259.7
      0.001
    • 150
      1,250.1
      0.002
    • 151
      1,247.3
      0.003
    • 152
      1,246.6
      0.001
    • 153
      1,245.9
      0.001
    • 154
      1,240.6
      0.002
    • 155
      1,232.3
      0.001
    • 156
      1,232.0
      0.003
    • 157
      1,231.1
      0.002
    • 158
      1,230.1
      3.016
    • 159
      1,230.0
      9.000
    • 160
      1,223.4
      0.001
    • 161
      1,221.7
      0.002
    • 162
      1,219.4
      0.001
    • 163
      1,212.4
      0.002
    • 164
      1,211.2
      0.001
    • 165
      1,209.9
      0.120
    • 166
      1,203.1
      0.002
    • 167
      1,200.3
      0.001
    • 168
      1,198.9
      0.001
    • 169
      1,193.9
      0.002
    • 170
      1,192.8
      0.001
    • 171
      1,187.9
      0.004
    • 172
      1,184.8
      0.002
    • 173
      1,176.5
      0.001
    • 174
      1,175.8
      0.002
    • 175
      1,170.0
      9.000
    • 176
      1,166.8
      0.003
    • 177
      1,165.6
      0.001
    • 178
      1,157.9
      0.002
    • 179
      1,149.1
      0.002
    • 180
      1,141.8
      0.001
    • 181
      1,141.4
      0.001
    • 182
      1,140.3
      0.002
    • 183
      1,132.3
      0.001
    • 184
      1,131.6
      0.002
    • 185
      1,122.9
      0.002
    • 186
      1,116.5
      0.001
    • 187
      1,114.4
      0.002
    • 188
      1,110.5
      0.004
    • 189
      1,110.0
      9.000
    • 190
      1,107.1
      0.001
    • 191
      1,105.9
      0.002
    • 192
      1,100.0
      1.000
    • 193
      1,098.9
      0.001
    • 194
      1,098.4
      0.003
    • 195
      1,097.6
      0.003
    • 196
      1,097.4
      0.002
    • 197
      1,092.1
      0.001
    • 198
      1,090.5
      0.001
    • 199
      1,089.0
      0.002
    • 200
      1,088.7
      0.001
    • 201
      1,088.4
      0.120
    • 202
      1,080.7
      0.002
    • 203
      1,072.5
      0.002
    • 204
      1,072.4
      0.001
    • 205
      1,068.3
      0.001
    • 206
      1,065.6
      0.001
    • 207
      1,064.3
      0.002
    • 208
      1,056.2
      0.002
    • 209
      1,050.0
      30.000
    • 210
      1,048.1
      0.002
    • 211
      1,045.0
      0.001
    • 212
      1,040.1
      0.002
    • 213
      1,037.7
      0.001
    • 214
      1,032.3
      0.001
    • 215
      1,032.2
      0.002
    • 216
      1,029.0
      0.242
    • 217
      1,026.0
      0.014
    • 218
      1,024.3
      0.002
    • 219
      1,022.2
      0.001
    • 220
      1,018.0
      3.000
    • 221
      1,016.5
      0.002
    • 222
      1,008.7
      0.002
    • 223
      1,005.0
      0.163
    • 224
      1,003.0
      0.001
    • 225
      1,001.0
      0.002
    • 226
      1,000.4
      1.000
    • 227
      1,000.0
      0.002
    • 228
      998.9
      0.001
    • 229
      993.4
      0.002
    • 230
      987.0
      0.506
    • 231
      985.8
      0.002
    • 232
      980.7
      0.001
    • 233
      980.0
      2.292
    • 234
      978.3
      0.002
    • 235
      977.6
      0.020
    • 236
      970.8
      0.002
    • 237
      970.0
      1.171
    • 238
      968.3
      0.001
    • 239
      967.7
      0.020
    • 240
      965.6
      0.001
    • 241
      963.4
      0.002
    • 242
      963.0
      0.051
    • 243
      956.0
      0.002
    • 244
      948.7
      0.002
    • 245
      941.5
      0.002
    • 246
      938.0
      0.533
    • 247
      934.3
      0.002
    • 248
      933.6
      0.001
    • 249
      932.3
      0.001
    • 250
      927.2
      0.002
    • 251
      920.1
      0.002
    • 252
      913.1
      0.002
    • 253
      906.1
      0.002
    • 254
      900.0
      0.040
    • 255
      899.2
      0.002
    • 256
      899.0
      0.002
    • 257
      892.3
      0.002
    • 258
      888.6
      0.562
    • 259
      885.5
      0.002
    • 260
      878.8
      0.002
    • 261
      872.1
      0.002
    • 262
      865.4
      0.002
    • 263
      858.8
      0.002
    • 264
      852.2
      0.002
    • 265
      850.7
      0.011
    • 266
      845.7
      0.002
    • 267
      839.3
      0.002
    • 268
      836.0
      1.196
    • 269
      832.9
      0.003
    • 270
      826.5
      0.003
    • 271
      820.2
      0.003
    • 272
      760.0
      0.300
    • 273
      750.0
      0.113
    • 274
      700.0
      0.300
    • 275
      660.0
      0.400
    • 276
      650.0
      0.015
    • 277
      610.0
      0.400
    • 278
      600.0
      0.044
    • 279
      545.0
      0.055
    • 280
      520.0
      0.180
    • 281
      500.0
      0.400
    • 282
      430.6
      0.200
    • 283
      300.0
      4.333
    • 284
      110.0
      0.050
    • 285
      98.7
      0.506
    • 286
      22.0
      32.052
    • 287
      14.4
      0.001
    • 288
      12.6
      15.873
    • 289
      1.1
      5.636
    • 290
      1.0
      5.000
    • 291
      0.1
      33.777
    • 賣出
    • 賣出價
    • 委單量
    • 1
      1,514.4
      0.040
    • 2
      1,514.5
      0.164
    • 3
      1,514.7
      0.218
    • 4
      1,514.9
      0.164
    • 5
      1,515.2
      0.149
    • 6
      1,515.8
      0.009
    • 7
      1,515.9
      2.181
    • 8
      1,516.3
      1.728
    • 9
      1,516.5
      0.300
    • 10
      1,516.6
      2.121
    • 11
      1,516.7
      0.100
    • 12
      1,516.8
      0.300
    • 13
      1,517.6
      0.300
    • 14
      1,517.9
      1.280
    • 15
      1,518.0
      0.060
    • 16
      1,518.3
      0.430
    • 17
      1,518.4
      0.496
    • 18
      1,518.6
      1.170
    • 19
      1,518.8
      1.751
    • 20
      1,519.0
      1.500
    • 21
      1,520.0
      0.826
    • 22
      1,520.7
      0.366
    • 23
      1,520.8
      0.570
    • 24
      1,522.5
      0.880
    • 25
      1,525.9
      5.770
    • 26
      1,526.8
      1.652
    • 27
      1,528.6
      0.001
    • 28
      1,531.1
      0.635
    • 29
      1,532.3
      0.001
    • 30
      1,539.5
      0.035
    • 31
      1,539.6
      8.133
    • 32
      1,540.4
      0.001
    • 33
      1,542.8
      0.035
    • 34
      1,542.9
      0.499
    • 35
      1,544.0
      0.566
    • 36
      1,544.2
      0.684
    • 37
      1,545.0
      1.059
    • 38
      1,550.6
      0.329
    • 39
      1,552.2
      0.001
    • 40
      1,554.1
      0.001
    • 41
      1,556.9
      0.082
    • 42
      1,558.1
      0.001
    • 43
      1,564.2
      0.001
    • 44
      1,565.6
      0.001
    • 45
      1,571.0
      0.171
    • 46
      1,574.5
      0.808
    • 47
      1,575.4
      0.004
    • 48
      1,575.9
      0.918
    • 49
      1,576.2
      0.001
    • 50
      1,585.2
      0.151
    • 51
      1,585.3
      0.027
    • 52
      1,585.7
      0.046
    • 53
      1,588.4
      0.001
    • 54
      1,588.7
      0.012
    • 55
      1,588.8
      0.001
    • 56
      1,591.3
      0.025
    • 57
      1,591.4
      1.532
    • 58
      1,592.8
      0.001
    • 59
      1,595.9
      0.025
    • 60
      1,596.0
      1.398
    • 61
      1,598.9
      0.001
    • 62
      1,599.5
      0.113
    • 63
      1,600.6
      0.001
    • 64
      1,604.6
      0.025
    • 65
      1,612.8
      0.001
    • 66
      1,613.9
      0.108
    • 67
      1,622.3
      0.025
    • 68
      1,624.2
      0.001
    • 69
      1,625.1
      0.001
    • 70
      1,627.5
      0.002
    • 71
      1,628.0
      0.002
    • 72
      1,628.5
      0.061
    • 73
      1,632.3
      0.001
    • 74
      1,632.7
      0.025
    • 75
      1,632.8
      1.000
    • 76
      1,634.0
      0.041
    • 77
      1,635.5
      0.003
    • 78
      1,637.5
      0.027
    • 79
      1,637.7
      0.001
    • 80
      1,639.7
      0.001
    • 81
      1,643.2
      0.159
    • 82
      1,649.0
      0.006
    • 83
      1,650.0
      1.000
    • 84
      1,650.3
      0.001
    • 85
      1,652.9
      0.004
    • 86
      1,658.0
      0.131
    • 87
      1,660.4
      0.001
    • 88
      1,662.2
      0.001
    • 89
      1,662.9
      0.001
    • 90
      1,665.6
      0.001
    • 91
      1,672.0
      0.020
    • 92
      1,673.0
      0.159
    • 93
      1,675.6
      0.001
    • 94
      1,686.0
      0.020
    • 95
      1,688.0
      0.017
    • 96
      1,688.1
      0.170
    • 97
      1,688.5
      0.001
    • 98
      1,694.0
      0.003
    • 99
      1,695.8
      0.017
    • 100
      1,695.9
      0.120
    • 101
      1,696.9
      0.001
    • 102
      1,697.0
      0.001
    • 103
      1,697.4
      0.001
    • 104
      1,698.9
      0.001
    • 105
      1,701.4
      0.001
    • 106
      1,703.8
      0.001
    • 107
      1,714.4
      0.001
    • 108
      1,718.0
      0.003
    • 109
      1,723.0
      0.011
    • 110
      1,727.5
      0.001
    • 111
      1,730.4
      0.004
    • 112
      1,731.6
      0.001
    • 113
      1,732.3
      0.001
    • 114
      1,735.2
      0.001
    • 115
      1,736.0
      0.003
    • 116
      1,740.8
      0.001
    • 117
      1,749.5
      0.001
    • 118
      1,754.0
      0.003
    • 119
      1,754.1
      0.001
    • 120
      1,762.2
      0.001
    • 121
      1,765.6
      0.001
    • 122
      1,766.3
      0.001
    • 123
      1,767.5
      0.001
    • 124
      1,770.0
      0.003
    • 125
      1,772.0
      0.003
    • 126
      1,773.9
      0.001
    • 127
      1,777.0
      0.014
    • 128
      1,777.5
      0.014
    • 129
      1,777.6
      1.000
    • 130
      1,785.0
      0.150
    • 131
      1,788.8
      0.002
    • 132
      1,790.0
      0.003
    • 133
      1,798.9
      0.001
    • 134
      1,801.0
      0.001
    • 135
      1,808.0
      0.003
    • 136
      1,813.5
      0.001
    • 137
      1,817.5
      0.120
    • 138
      1,826.0
      0.003
    • 139
      1,832.3
      0.001
    • 140
      1,835.7
      0.001
    • 141
      1,840.0
      1.000
    • 142
      1,842.9
      0.003
    • 143
      1,844.0
      0.003
    • 144
      1,850.0
      0.053
    • 145
      1,853.9
      0.001
    • 146
      1,859.4
      0.001
    • 147
      1,862.0
      0.003
    • 148
      1,865.6
      0.001
    • 149
      1,869.0
      0.006
    • 150
      1,870.4
      0.001
    • 151
      1,880.0
      0.003
    • 152
      1,895.2
      0.001
    • 153
      1,898.0
      0.003
    • 154
      1,898.9
      0.001
    • 155
      1,905.1
      0.001
    • 156
      1,909.2
      0.001
    • 157
      1,916.0
      0.003
    • 158
      1,930.4
      0.001
    • 159
      1,932.3
      0.001
    • 160
      1,934.0
      0.003
    • 161
      1,937.5
      0.001
    • 162
      1,939.8
      0.001
    • 163
      1,940.0
      1.000
    • 164
      1,952.0
      0.003
    • 165
      1,965.6
      0.001
    • 166
      1,969.2
      0.001
    • 167
      1,970.0
      0.003
    • 168
      1,970.2
      0.001
    • 169
      1,973.0
      0.011
    • 170
      1,974.5
      0.001
    • 171
      1,980.0
      0.022
    • 172
      1,980.7
      0.001
    • 173
      1,988.0
      0.003
    • 174
      1,991.0
      0.007
    • 175
      1,996.0
      0.003
    • 176
      1,999.0
      1.001
    • 177
      2,000.0
      0.169
    • 178
      2,006.0
      0.003
    • 179
      2,009.2
      0.001
    • 180
      2,010.0
      0.001
    • 181
      2,024.0
      0.003
    • 182
      2,024.8
      0.001
    • 183
      2,042.0
      0.003
    • 184
      2,043.8
      0.001
    • 185
      2,049.8
      0.001
    • 186
      2,050.0
      1.854
    • 187
      2,060.0
      0.003
    • 188
      2,070.0
      0.001
    • 189
      2,078.0
      0.003
    • 190
      2,078.5
      0.001
    • 191
      2,079.1
      0.001
    • 192
      2,089.6
      0.001
    • 193
      2,095.9
      0.499
    • 194
      2,096.0
      0.003
    • 195
      2,100.0
      0.384
    • 196
      2,113.2
      0.001
    • 197
      2,114.0
      0.003
    • 198
      2,116.1
      0.001
    • 199
      2,121.3
      0.001
    • 200
      2,132.0
      0.003
    • 201
      2,145.0
      0.666
    • 202
      2,147.9
      0.001
    • 203
      2,150.0
      0.003
    • 204
      2,160.0
      1.000
    • 205
      2,163.3
      0.001
    • 206
      2,168.0
      0.003
    • 207
      2,182.6
      0.001
    • 208
      2,186.0
      0.003
    • 209
      2,188.9
      0.001
    • 210
      2,200.0
      0.467
    • 211
      2,204.0
      0.003
    • 212
      2,211.5
      0.001
    • 213
      2,217.3
      0.001
    • 214
      2,222.0
      0.003
    • 215
      2,223.0
      0.011
    • 216
      2,228.0
      0.111
    • 217
      2,240.0
      0.003
    • 218
      2,250.0
      0.722
    • 219
      2,252.0
      0.001
    • 220
      2,258.0
      0.003
    • 221
      2,260.8
      0.001
    • 222
      2,276.0
      0.003
    • 223
      2,286.7
      0.001
    • 224
      2,294.0
      0.003
    • 225
      2,298.0
      0.008
    • 226
      2,298.8
      0.001
    • 227
      2,299.0
      0.203
    • 228
      2,300.0
      0.447
    • 229
      2,311.2
      0.001
    • 230
      2,312.0
      0.003
    • 231
      2,312.1
      0.094
    • 232
      2,321.4
      0.001
    • 233
      2,330.0
      0.003
    • 234
      2,333.4
      0.001
    • 235
      2,337.1
      0.008
    • 236
      2,348.0
      0.003
    • 237
      2,350.0
      0.061
    • 238
      2,356.1
      0.001
    • 239
      2,362.7
      0.001
    • 240
      2,366.0
      0.003
    • 241
      2,384.0
      0.003
    • 242
      2,384.9
      0.008
    • 243
      2,390.8
      0.001
    • 244
      2,400.0
      0.031
    • 245
      2,402.0
      0.003
    • 246
      2,415.4
      0.001
    • 247
      2,420.0
      0.045
    • 248
      2,425.5
      0.001
    • 249
      2,433.5
      0.008
    • 250
      2,438.0
      0.003
    • 251
      2,450.0
      0.238
    • 252
      2,456.0
      0.003
    • 253
      2,460.2
      0.001
    • 254
      2,469.2
      0.001
    • 255
      2,473.0
      0.015
    • 256
      2,474.0
      0.003
    • 257
      2,492.0
      0.003
    • 258
      2,494.9
      0.001
    • 259
      2,500.0
      3.884
    • 260
      2,500.1
      0.005
    • 261
      2,510.0
      0.003
    • 262
      2,513.4
      0.009
    • 263
      2,520.0
      0.001
    • 264
      2,524.3
      0.001
    • 265
      2,525.0
      0.003
    • 266
      2,528.0
      0.003
    • 267
      2,529.6
      0.001
    • 268
      2,530.7
      0.003
    • 269
      2,531.3
      0.001
    • 270
      2,545.6
      0.001
    • 271
      2,546.0
      0.003
    • 272
      2,546.6
      0.039
    • 273
      2,550.0
      0.236
    • 274
      2,552.9
      0.002
    • 275
      2,558.8
      0.100
    • 276
      2,564.0
      0.003
    • 277
      2,564.3
      0.001
    • 278
      2,580.0
      0.078
    • 279
      2,580.6
      0.001
    • 280
      2,582.0
      0.003
    • 281
      2,599.0
      0.011
    • 282
      2,600.0
      0.037
    • 283
      2,615.0
      0.009
    • 284
      2,618.0
      0.003
    • 285
      2,622.5
      0.003
    • 286
      2,625.4
      0.002
    • 287
      2,625.9
      0.005
    • 288
      2,629.8
      0.010
    • 289
      2,636.0
      0.003
    • 290
      2,638.1
      0.001
    • 291
      2,647.7
      0.007
    • 292
      2,648.9
      0.030
    • 293
      2,650.0
      0.018
    • 294
      2,651.0
      0.244
    • 295
      2,654.0
      0.003
    • 296
      2,666.3
      0.002
    • 297
      2,667.7
      0.004
    • 298
      2,669.8
      0.003
    • 299
      2,672.0
      0.003
    • 300
      2,675.5
      0.002
    • 301
      2,677.1
      0.007
    • 302
      2,690.0
      0.003
    • 303
      2,695.0
      0.007
    • 304
      2,696.9
      0.001
    • 305
      2,700.0
      0.029
    • 306
      2,708.0
      0.003
    • 307
      2,723.0
      0.011
    • 308
      2,726.0
      0.003
    • 309
      2,744.0
      0.003
    • 310
      2,750.0
      0.588
    • 311
      2,757.0
      0.001
    • 312
      2,757.7
      0.001
    • 313
      2,760.0
      0.001
    • 314
      2,762.0
      0.003
    • 315
      2,776.2
      0.003
    • 316
      2,780.0
      0.003
    • 317
      2,787.0
      0.004
    • 318
      2,794.1
      0.003
    • 319
      2,798.0
      0.003
    • 320
      2,800.0
      1.600
    • 321
      2,816.0
      0.003
    • 322
      2,818.5
      0.001
    • 323
      2,834.0
      0.003
    • 324
      2,844.6
      0.002
    • 325
      2,850.0
      0.017
    • 326
      2,852.0
      0.003
    • 327
      2,864.4
      0.002
    • 328
      2,870.0
      0.003
    • 329
      2,881.3
      0.001
    • 330
      2,884.2
      0.002
    • 331
      2,888.0
      0.003
    • 332
      2,900.0
      0.021
    • 333
      2,904.1
      0.002
    • 334
      2,906.0
      0.003
    • 335
      2,923.9
      0.002
    • 336
      2,924.0
      0.003
    • 337
      2,942.0
      0.003
    • 338
      2,943.7
      0.002
    • 339
      2,945.0
      0.402
    • 340
      2,945.5
      0.001
    • 341
      2,950.0
      0.022
    • 342
      2,950.5
      0.008
    • 343
      2,960.0
      0.003
    • 344
      2,963.5
      0.002
    • 345
      2,969.8
      0.001
    • 346
      2,971.1
      0.008
    • 347
      2,973.0
      0.011
    • 348
      2,978.0
      0.003
    • 349
      2,983.4
      0.002
    • 350
      2,988.0
      0.010
    • 351
      2,991.6
      0.008
    • 352
      2,996.0
      0.003
    • 353
      3,000.0
      77.094
    • 354
      3,003.2
      0.002
    • 355
      3,011.2
      0.001
    • 356
      3,012.2
      0.008
    • 357
      3,014.0
      0.003
    • 358
      3,023.0
      0.002
    • 359
      3,032.0
      0.003
    • 360
      3,032.8
      0.008
    • 361
      3,042.8
      0.002
    • 362
      3,050.0
      0.003
    • 363
      3,053.3
      0.008
    • 364
      3,062.7
      0.002
    • 365
      3,068.0
      0.003
    • 366
      3,073.9
      0.008
    • 367
      3,078.3
      0.001
    • 368
      3,082.5
      0.002
    • 369
      3,086.0
      0.003
    • 370
      3,094.5
      0.008
    • 371
      3,100.0
      0.033
    • 372
      3,102.3
      0.002
    • 373
      3,104.0
      0.003
    • 374
      3,115.0
      0.008
    • 375
      3,120.5
      0.027
    • 376
      3,122.0
      0.003
    • 377
      3,122.2
      0.002
    • 378
      3,135.6
      0.008
    • 379
      3,140.0
      0.003
    • 380
      3,146.9
      0.001
    • 381
      3,147.1
      0.036
    • 382
      3,150.0
      0.695
    • 383
      3,156.2
      0.008
    • 384
      3,158.0
      0.003
    • 385
      3,176.0
      0.003
    • 386
      3,176.7
      0.008
    • 387
      3,182.0
      0.001
    • 388
      3,194.0
      0.003
    • 389
      3,197.3
      0.008
    • 390
      3,212.0
      0.003
    • 391
      3,217.1
      0.001
    • 392
      3,217.9
      0.008
    • 393
      3,223.0
      0.011
    • 394
      3,230.0
      0.003
    • 395
      3,238.4
      0.006
    • 396
      3,238.5
      0.008
    • 397
      3,248.0
      0.003
    • 398
      3,266.0
      0.003
    • 399
      3,280.0
      0.105
    • 400
      3,284.0
      0.003

    最新成交

    交易時間成交價 (USDT)成交量 (MKR)
    11:50:331,513.30.02636974
    11:50:241,516.80.28717673
    11:50:161,519.00.00637750
    11:50:061,519.60.04000000
    11:50:031,520.00.12260749
    11:49:531,521.20.03500000
    11:49:531,520.90.04000000
    11:49:531,520.60.02500000
    11:49:531,520.40.04000000
    11:49:531,520.20.21800000
    11:49:531,520.20.02500000
    11:49:531,520.10.04000000
    11:49:531,520.00.03500000
    11:49:531,519.90.01920603
    11:49:531,519.50.02079397
    11:49:531,519.50.04000000
    11:49:531,519.40.57000000
    11:49:531,519.30.01228000
    11:49:531,519.30.02070000
    11:49:531,519.20.21800000
    11:49:411,517.20.01901136
    11:49:281,516.70.00525469
    11:49:161,517.40.55896613
    11:49:091,517.70.00433545
    11:48:541,517.80.00270206
    11:48:441,518.10.00393569
    11:48:311,518.30.00508255
    11:48:221,517.10.00388305
    11:48:111,517.30.00263684
    11:48:031,517.00.00000511
    11:48:031,517.00.23509358
    11:48:031,517.00.00166642
    11:47:591,516.90.01230184
    11:47:481,513.90.00512500
    11:47:371,513.40.06343875
    11:47:291,513.30.00008320
    11:47:221,512.60.21745227
    11:47:211,513.30.19190000
    11:47:011,512.60.00245695
    11:46:451,512.90.00190912
    11:46:271,514.90.32199888
    11:46:141,514.70.00307405
    11:46:051,514.80.00118873
    11:45:561,516.00.03298000
    11:45:541,516.50.00526583
    11:45:451,515.40.00515599
    11:45:311,512.70.00164005
    11:45:151,513.90.00447204
    11:45:051,513.70.05788570
    11:44:581,514.00.00647000
    11:44:531,514.40.63856238
    11:44:501,513.70.03500000
    11:44:471,512.70.00000865
    11:44:471,512.70.35460000
    11:44:441,511.40.00000359
    11:44:421,511.10.00204955
    11:44:331,510.52.34429913
    11:44:221,511.30.11228015
    11:44:171,511.40.00305000
    11:44:091,510.80.00355236