LTC_USDC實時行情 | LTC_USDC最新行情 | LTC_USDC幣幣交易

幣幣行情

LTC/USDC

67.24: 最新成交價 (USDC)

+3.27%: 漲跌幅

69.59: 24小時最高 (USDC)

64.25: 24小時最低 (USDC)

18,170: 24小時成交量 (LTC)

--: 24h 成交金額

全屏交易

- 67.24

委託信息

合併深度0.01

0.01
0.1
1
10

買入
買入價
委單量

1
67.06
37.860
2
67.05
4.164
3
67.04
43.398
4
67.00
4.133
5
66.98
19.177
6
66.95
165.570
7
66.93
26.828
8
66.92
23.757
9
66.79
20.148
10
66.56
0.119
11
66.46
34.847
12
66.40
39.581
13
65.78
0.119
14
65.76
0.700
15
65.00
0.119
16
64.69
1.307
17
64.68
36.682
18
64.35
16.426
19
64.02
21.180
20
63.71
0.700
21
63.69
17.838
22
63.37
16.195
23
63.05
15.920
24
62.73
16.674
25
62.41
17.136
26
62.09
16.679
27
61.77
17.216
28
61.73
0.700
29
61.46
17.979
30
61.15
26.102
31
60.84
20.969
32
60.53
16.968
33
60.22
29.085
34
59.81
0.700
35
57.95
0.700
36
56.14
0.700
37
54.40
0.700
38
54.00
6.000
39
52.70
0.700
40
51.06
0.700
41
49.47
0.700
42
47.93
0.700
43
46.44
0.700
44
45.00
1.811
45
44.00
0.807
46
40.00
20.083
47
35.16
567.956
48
28.00
357.000
49
0.04
5.305
50
0.01
1.050K

賣出
賣出價
委單量

1
67.32
39.773
2
67.34
11.848
3
67.52
0.951
4
67.53
0.300
5
67.56
12.532
6
67.60
11.918
7
67.62
12.555
8
67.65
12.991
9
67.83
8.669
10
67.99
18.682
11
68.02
21.179
12
68.06
21.627
13
68.09
18.858
14
68.12
0.119
15
68.13
15.724
16
68.16
17.179
17
68.19
18.417
18
68.20
54.507
19
68.23
21.906
20
68.26
21.592
21
68.29
69.973
22
68.38
50.049
23
68.46
58.689
24
68.55
67.404
25
68.64
58.889
26
68.73
72.249
27
68.81
53.815
28
68.90
55.031
29
68.99
71.498
30
69.54
159.250
31
69.59
91.235
32
69.68
0.119
33
69.96
113.495
34
70.05
0.700
35
70.20
31.385
36
70.25
183.668
37
70.46
0.119
38
70.56
14.955
39
70.92
20.220
40
71.24
0.001
41
71.28
14.037
42
71.64
15.142
43
72.00
13.900
44
72.02
0.119
45
72.30
0.700
46
72.36
13.990
47
72.73
14.054
48
72.80
0.119
49
73.10
28.393
50
73.47
23.047
51
73.58
0.119
52
73.84
25.341
53
73.85
1.300
54
74.21
23.549
55
74.36
0.119
56
74.59
18.109
57
74.63
0.700
58
74.97
15.368
59
75.14
0.119
60
75.31
224.000
61
75.35
20.415
62
75.92
0.119
63
76.44
8.000
64
76.70
0.119
65
77.02
0.700
66
77.48
0.119
67
77.56
8.000
68
78.26
0.119
69
78.69
8.000
70
79.04
0.119
71
79.50
0.700
72
79.82
8.119
73
80.60
0.119
74
80.95
8.000
75
81.38
0.119
76
82.05
0.700
77
82.08
8.000
78
82.16
0.119
79
82.94
0.119
80
83.20
8.000
81
83.72
0.119
82
84.33
8.000
83
84.50
0.119
84
84.69
0.700
85
85.28
0.119
86
85.46
8.000
87
86.06
0.119
88
86.59
8.000
89
86.84
0.119
90
87.41
0.700
91
87.62
0.119
92
87.72
8.000
93
88.40
0.119
94
88.85
8.000
95
89.18
0.119
96
89.96
0.119
97
90.22
0.700
98
90.74
0.119
99
91.52
0.119
100
92.30
0.119
101
93.08
0.119
102
93.12
0.700
103
93.86
0.119
104
94.64
0.119
105
95.42
0.119
106
96.11
0.700
107
96.20
0.119
108
96.54
0.060
109
96.98
0.119
110
97.76
0.119
111
98.54
0.119
112
99.19
0.700
113
99.32
0.119
114
100.10
0.119
115
100.88
0.119
116
101.66
0.119
117
102.38
0.700
118
102.44
0.119
119
103.22
0.119
120
104.00
0.119
121
105.67
0.700
122
109.06
0.700
123
112.57
0.700
124
116.18
0.700
125
119.92
0.700
126
123.77
0.700
127
127.75
0.700
128
131.85
0.700
129
136.08
0.700
130
139.00
702.737
131
140.46
0.700
132
144.97
0.700
133
149.63
0.700
134
154.43
0.700
135
159.39
0.700
136
164.51
0.700
137
169.80
0.700
138
175.25
0.700
139
180.88
0.700
140
186.69
0.700
141
192.69
0.700
142
198.88
0.700
143
205.27
0.700
144
211.87
0.700
145
218.67
0.700
146
225.70
0.700
147
232.95
0.700
148
240.43
0.700
149
248.15
0.700
150
256.13
0.700
151
264.35
0.700
152
272.85
0.700
153
281.61
0.700
154
290.66
0.700
155
299.00
0.299
156
299.77
0.499
157
300.00
2.188
158
350.00
2.000
159
370.00
2.000
160
380.00
1.179
161
400.00
0.682

最新成交

交易時間	成交價 (USDC)	成交量 (LTC)
10:14:12	67.24	15.630496
10:13:57	67.24	0.030297
10:13:56	67.34	0.119106
10:13:47	67.35	0.646523
10:13:15	67.51	13.078219
10:12:39	67.73	20.014029
10:11:34	68.06	13.844917
10:11:09	68.09	0.137113
10:10:49	68.13	12.147923
10:10:18	68.11	2.872095
10:10:06	68.13	0.539994
10:09:48	68.16	0.535151
10:09:19	68.15	0.671801
10:08:47	68.16	1.659338
10:08:24	68.14	0.350889
10:07:49	68.13	17.394112
10:07:28	68.13	4.614912
10:07:09	68.13	26.827601
10:06:43	68.13	0.017847
10:06:16	68.13	7.927887
10:05:42	68.13	0.059226
10:05:23	68.15	8.879544
10:05:05	68.12	2.601178
10:04:33	68.09	0.670419
10:03:53	68.01	4.174677
10:03:17	68.01	12.735373
10:02:50	68.00	0.054960
10:02:24	67.97	1.709252
10:02:01	67.94	0.094792
10:01:35	67.95	0.618246
10:01:02	67.91	0.421417
10:00:45	67.92	6.102963
10:00:17	67.94	7.070051
10:00:01	67.95	4.308970
09:59:48	67.94	11.982607
09:59:02	67.96	11.563939
09:58:26	68.02	0.040945
09:58:19	68.03	2.371645
09:57:42	68.03	0.093027
09:57:17	68.04	10.693443
09:57:01	68.06	15.282084
09:56:44	68.06	16.686468
09:56:29	68.05	11.097881
09:55:53	68.05	0.060742
09:55:40	68.03	1.756788
09:55:15	68.04	48.232989
09:54:47	68.04	1.659072
09:54:20	68.03	13.104032
09:53:51	68.03	0.752185
09:53:22	68.05	5.272784
09:53:17	68.07	25.998715
09:52:49	68.08	12.667850
09:52:24	68.08	6.281310
09:51:57	68.08	6.621524
09:51:31	67.85	21.918554
09:51:16	67.87	12.907639
09:50:58	67.87	0.777327
09:50:47	67.88	2.842928
09:50:28	67.77	12.667094
09:49:56	67.78	1.262565