幣幣行情
LTC/USDC
67.24
最新成交價 (USDC)
+3.27%
漲跌幅
101.83
標記價格 (USDC)
69.59
24小時最高 (USDC)
64.25
24小時最低 (USDC)
18,170
24小時成交量 (LTC)
--
24h 成交金額
LTC/USDC
  • 分時
  • 1分鐘
  • 3分鐘
  • 5分鐘
  • 15分鐘
  • 30分鐘
  • 1小時
  • 2小時
  • 4小時
  • 6小時
  • 12小時
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
    • 最新價格
    • 指數價格
    • 標記價格
    基本版TradingView深度圖
    - 67.24
    委託信息
    合併深度0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • 買入
    • 買入價
    • 委單量
    • 1
      67.06
      37.860
    • 2
      67.05
      4.164
    • 3
      67.04
      43.398
    • 4
      67.00
      4.133
    • 5
      66.98
      19.177
    • 6
      66.95
      165.570
    • 7
      66.93
      26.828
    • 8
      66.92
      23.757
    • 9
      66.79
      20.148
    • 10
      66.56
      0.119
    • 11
      66.46
      34.847
    • 12
      66.40
      39.581
    • 13
      65.78
      0.119
    • 14
      65.76
      0.700
    • 15
      65.00
      0.119
    • 16
      64.69
      1.307
    • 17
      64.68
      36.682
    • 18
      64.35
      16.426
    • 19
      64.02
      21.180
    • 20
      63.71
      0.700
    • 21
      63.69
      17.838
    • 22
      63.37
      16.195
    • 23
      63.05
      15.920
    • 24
      62.73
      16.674
    • 25
      62.41
      17.136
    • 26
      62.09
      16.679
    • 27
      61.77
      17.216
    • 28
      61.73
      0.700
    • 29
      61.46
      17.979
    • 30
      61.15
      26.102
    • 31
      60.84
      20.969
    • 32
      60.53
      16.968
    • 33
      60.22
      29.085
    • 34
      59.81
      0.700
    • 35
      57.95
      0.700
    • 36
      56.14
      0.700
    • 37
      54.40
      0.700
    • 38
      54.00
      6.000
    • 39
      52.70
      0.700
    • 40
      51.06
      0.700
    • 41
      49.47
      0.700
    • 42
      47.93
      0.700
    • 43
      46.44
      0.700
    • 44
      45.00
      1.811
    • 45
      44.00
      0.807
    • 46
      40.00
      20.083
    • 47
      35.16
      567.956
    • 48
      28.00
      357.000
    • 49
      0.04
      5.305
    • 50
      0.01
      1.050K
    • 賣出
    • 賣出價
    • 委單量
    • 1
      67.32
      39.773
    • 2
      67.34
      11.848
    • 3
      67.52
      0.951
    • 4
      67.53
      0.300
    • 5
      67.56
      12.532
    • 6
      67.60
      11.918
    • 7
      67.62
      12.555
    • 8
      67.65
      12.991
    • 9
      67.83
      8.669
    • 10
      67.99
      18.682
    • 11
      68.02
      21.179
    • 12
      68.06
      21.627
    • 13
      68.09
      18.858
    • 14
      68.12
      0.119
    • 15
      68.13
      15.724
    • 16
      68.16
      17.179
    • 17
      68.19
      18.417
    • 18
      68.20
      54.507
    • 19
      68.23
      21.906
    • 20
      68.26
      21.592
    • 21
      68.29
      69.973
    • 22
      68.38
      50.049
    • 23
      68.46
      58.689
    • 24
      68.55
      67.404
    • 25
      68.64
      58.889
    • 26
      68.73
      72.249
    • 27
      68.81
      53.815
    • 28
      68.90
      55.031
    • 29
      68.99
      71.498
    • 30
      69.54
      159.250
    • 31
      69.59
      91.235
    • 32
      69.68
      0.119
    • 33
      69.96
      113.495
    • 34
      70.05
      0.700
    • 35
      70.20
      31.385
    • 36
      70.25
      183.668
    • 37
      70.46
      0.119
    • 38
      70.56
      14.955
    • 39
      70.92
      20.220
    • 40
      71.24
      0.001
    • 41
      71.28
      14.037
    • 42
      71.64
      15.142
    • 43
      72.00
      13.900
    • 44
      72.02
      0.119
    • 45
      72.30
      0.700
    • 46
      72.36
      13.990
    • 47
      72.73
      14.054
    • 48
      72.80
      0.119
    • 49
      73.10
      28.393
    • 50
      73.47
      23.047
    • 51
      73.58
      0.119
    • 52
      73.84
      25.341
    • 53
      73.85
      1.300
    • 54
      74.21
      23.549
    • 55
      74.36
      0.119
    • 56
      74.59
      18.109
    • 57
      74.63
      0.700
    • 58
      74.97
      15.368
    • 59
      75.14
      0.119
    • 60
      75.31
      224.000
    • 61
      75.35
      20.415
    • 62
      75.92
      0.119
    • 63
      76.44
      8.000
    • 64
      76.70
      0.119
    • 65
      77.02
      0.700
    • 66
      77.48
      0.119
    • 67
      77.56
      8.000
    • 68
      78.26
      0.119
    • 69
      78.69
      8.000
    • 70
      79.04
      0.119
    • 71
      79.50
      0.700
    • 72
      79.82
      8.119
    • 73
      80.60
      0.119
    • 74
      80.95
      8.000
    • 75
      81.38
      0.119
    • 76
      82.05
      0.700
    • 77
      82.08
      8.000
    • 78
      82.16
      0.119
    • 79
      82.94
      0.119
    • 80
      83.20
      8.000
    • 81
      83.72
      0.119
    • 82
      84.33
      8.000
    • 83
      84.50
      0.119
    • 84
      84.69
      0.700
    • 85
      85.28
      0.119
    • 86
      85.46
      8.000
    • 87
      86.06
      0.119
    • 88
      86.59
      8.000
    • 89
      86.84
      0.119
    • 90
      87.41
      0.700
    • 91
      87.62
      0.119
    • 92
      87.72
      8.000
    • 93
      88.40
      0.119
    • 94
      88.85
      8.000
    • 95
      89.18
      0.119
    • 96
      89.96
      0.119
    • 97
      90.22
      0.700
    • 98
      90.74
      0.119
    • 99
      91.52
      0.119
    • 100
      92.30
      0.119
    • 101
      93.08
      0.119
    • 102
      93.12
      0.700
    • 103
      93.86
      0.119
    • 104
      94.64
      0.119
    • 105
      95.42
      0.119
    • 106
      96.11
      0.700
    • 107
      96.20
      0.119
    • 108
      96.54
      0.060
    • 109
      96.98
      0.119
    • 110
      97.76
      0.119
    • 111
      98.54
      0.119
    • 112
      99.19
      0.700
    • 113
      99.32
      0.119
    • 114
      100.10
      0.119
    • 115
      100.88
      0.119
    • 116
      101.66
      0.119
    • 117
      102.38
      0.700
    • 118
      102.44
      0.119
    • 119
      103.22
      0.119
    • 120
      104.00
      0.119
    • 121
      105.67
      0.700
    • 122
      109.06
      0.700
    • 123
      112.57
      0.700
    • 124
      116.18
      0.700
    • 125
      119.92
      0.700
    • 126
      123.77
      0.700
    • 127
      127.75
      0.700
    • 128
      131.85
      0.700
    • 129
      136.08
      0.700
    • 130
      139.00
      702.737
    • 131
      140.46
      0.700
    • 132
      144.97
      0.700
    • 133
      149.63
      0.700
    • 134
      154.43
      0.700
    • 135
      159.39
      0.700
    • 136
      164.51
      0.700
    • 137
      169.80
      0.700
    • 138
      175.25
      0.700
    • 139
      180.88
      0.700
    • 140
      186.69
      0.700
    • 141
      192.69
      0.700
    • 142
      198.88
      0.700
    • 143
      205.27
      0.700
    • 144
      211.87
      0.700
    • 145
      218.67
      0.700
    • 146
      225.70
      0.700
    • 147
      232.95
      0.700
    • 148
      240.43
      0.700
    • 149
      248.15
      0.700
    • 150
      256.13
      0.700
    • 151
      264.35
      0.700
    • 152
      272.85
      0.700
    • 153
      281.61
      0.700
    • 154
      290.66
      0.700
    • 155
      299.00
      0.299
    • 156
      299.77
      0.499
    • 157
      300.00
      2.188
    • 158
      350.00
      2.000
    • 159
      370.00
      2.000
    • 160
      380.00
      1.179
    • 161
      400.00
      0.682

    最新成交

    交易時間成交價 (USDC)成交量 (LTC)
    10:14:1267.2415.630496
    10:13:5767.240.030297
    10:13:5667.340.119106
    10:13:4767.350.646523
    10:13:1567.5113.078219
    10:12:3967.7320.014029
    10:11:3468.0613.844917
    10:11:0968.090.137113
    10:10:4968.1312.147923
    10:10:1868.112.872095
    10:10:0668.130.539994
    10:09:4868.160.535151
    10:09:1968.150.671801
    10:08:4768.161.659338
    10:08:2468.140.350889
    10:07:4968.1317.394112
    10:07:2868.134.614912
    10:07:0968.1326.827601
    10:06:4368.130.017847
    10:06:1668.137.927887
    10:05:4268.130.059226
    10:05:2368.158.879544
    10:05:0568.122.601178
    10:04:3368.090.670419
    10:03:5368.014.174677
    10:03:1768.0112.735373
    10:02:5068.000.054960
    10:02:2467.971.709252
    10:02:0167.940.094792
    10:01:3567.950.618246
    10:01:0267.910.421417
    10:00:4567.926.102963
    10:00:1767.947.070051
    10:00:0167.954.308970
    09:59:4867.9411.982607
    09:59:0267.9611.563939
    09:58:2668.020.040945
    09:58:1968.032.371645
    09:57:4268.030.093027
    09:57:1768.0410.693443
    09:57:0168.0615.282084
    09:56:4468.0616.686468
    09:56:2968.0511.097881
    09:55:5368.050.060742
    09:55:4068.031.756788
    09:55:1568.0448.232989
    09:54:4768.041.659072
    09:54:2068.0313.104032
    09:53:5168.030.752185
    09:53:2268.055.272784
    09:53:1768.0725.998715
    09:52:4968.0812.667850
    09:52:2468.086.281310
    09:51:5768.086.621524
    09:51:3167.8521.918554
    09:51:1667.8712.907639
    09:50:5867.870.777327
    09:50:4767.882.842928
    09:50:2867.7712.667094
    09:49:5667.781.262565