4.912 | LEO_USDT實時行情 | LEO_USDT最新行情 | LEO_USDT幣幣交易

幣幣行情

LEO/USDT

4.912: 最新成交價 (USDT)

-1.84%: 漲跌幅

5.134: 24小時最高 (USDT)

4.899: 24小時最低 (USDT)

31,979: 24小時成交量 (LEO)

--: 24h 成交金額

全屏交易

- 4.912

委託信息

合併深度0.001

0.001
0.01
0.1
1

買入
買入價
委單量

1
4.908
11.038
2
4.907
15.300
3
4.906
246.999
4
4.872
24.917
5
4.871
3.300
6
4.830
23.644
7
4.823
10.187
8
4.816
10.187
9
4.815
20.577
10
4.809
17.179
11
4.805
15.300
12
4.804
1.049
13
4.791
29.221
14
4.779
428.106
15
4.778
3.300
16
4.751
43.987
17
4.748
25.620
18
4.729
30.100
19
4.728
215.249
20
4.727
14.382
21
4.701
27.600
22
4.700
65.093
23
4.688
19.800
24
4.687
59.737
25
4.685
3.300
26
4.644
73.476
27
4.592
3.300
28
4.591
33.536
29
4.582
17.785
30
4.519
1.049
31
4.500
2.000
32
4.499
3.300
33
4.423
19.183
34
4.406
3.300
35
4.405
1.702
36
4.313
3.300
37
4.251
1.049
38
4.220
3.300
39
4.210
1.002
40
4.127
3.300
41
4.034
3.300
42
4.000
1.049
43
3.986
3.122
44
3.941
3.300
45
3.848
3.300
46
3.755
3.300
47
3.682
36.866
48
3.663
13.400
49
3.662
40.368
50
3.640
36.734
51
3.620
31.707
52
3.600
4.166
53
3.592
31.494
54
3.582
32.043
55
3.569
3.300
56
3.476
3.300
57
3.383
3.300
58
3.368
1.002
59
3.290
3.300
60
3.249
19.607
61
3.197
3.300
62
3.104
3.300
63
3.050
1.019
64
3.011
3.300
65
3.000
1.333
66
2.980
1.003
67
2.918
3.300
68
2.888
3.000
69
2.825
3.300
70
2.732
3.300
71
2.639
3.300
72
2.630
50.000
73
2.600
60.000
74
2.596
1.000
75
2.546
3.300
76
2.526
1.002
77
2.500
5.000
78
2.453
3.300
79
2.360
3.300
80
2.267
3.300
81
2.174
3.300
82
2.151
72.601
83
2.081
3.300
84
1.988
3.300
85
1.895
3.300
86
1.802
3.300
87
1.709
3.300
88
1.684
1.002
89
1.616
3.300
90
1.523
3.300
91
1.500
10.000
92
1.430
3.300
93
1.337
3.300
94
1.244
3.300
95
1.151
3.300
96
1.058
3.300
97
1.000
5.025
98
0.965
3.300
99
0.872
3.300
100
0.842
1.002
101
0.779
3.300
102
0.750
15.000
103
0.686
3.300
104
0.593
3.300
105
0.580
23.000
106
0.500
3.300
107
0.230
78.000
108
0.184
4.036
109
0.090
5.555
110
0.021
296.285
111
0.012
1.234K
112
0.005
10.600K
113
0.001
10.000

賣出
賣出價
委單量

1
4.943
6.676
2
4.944
3.000
3
4.952
8.058
4
4.975
27.485
5
5.056
24.917
6
5.057
3.298
7
5.059
18.000
8
5.073
14.500
9
5.100
3.887
10
5.103
31.300
11
5.104
208.224
12
5.130
1.982
13
5.150
3.298
14
5.174
16.696
15
5.200
1.469
16
5.243
3.298
17
5.244
11.064
18
5.259
1.983
19
5.294
15.300
20
5.295
349.970
21
5.299
15.300
22
5.300
999.000
23
5.336
3.298
24
5.342
22.318
25
5.380
21.324
26
5.390
1.983
27
5.399
15.300
28
5.400
999.000
29
5.428
1.049
30
5.429
3.298
31
5.499
15.300
32
5.500
999.000
33
5.515
1.065
34
5.522
3.298
35
5.525
1.983
36
5.545
19.841
37
5.599
15.300
38
5.600
533.274
39
5.615
3.298
40
5.629
1.065
41
5.644
1.811
42
5.708
3.297
43
5.743
1.065
44
5.760
1.811
45
5.770
1.049
46
5.801
3.297
47
5.857
0.453
48
5.877
1.811
49
5.894
4.299
50
5.907
2.341
51
5.954
15.300
52
5.955
110.769
53
5.971
1.065
54
5.980
455.699
55
5.987
3.297
56
5.993
0.939
57
6.000
53.182
58
6.037
3.443
59
6.041
3.347
60
6.066
8.558
61
6.080
3.297
62
6.110
1.811
63
6.130
83.685
64
6.133
8.558
65
6.134
1.049
66
6.156
3.443
67
6.173
3.297
68
6.199
8.558
69
6.200
1.654
70
6.221
109.404
71
6.242
11.330
72
6.266
11.855
73
6.276
3.547
74
6.333
8.558
75
6.359
3.297
76
6.360
2.573
77
6.399
8.558
78
6.452
3.297
79
6.466
8.558
80
6.500
4.269
81
6.520
1.049
82
6.533
8.558
83
6.545
3.297
84
6.599
8.558
85
6.638
3.297
86
6.666
8.558
87
6.731
3.297
88
6.733
8.558
89
6.736
1.001
90
6.749
2.001
91
6.799
8.558
92
6.800
7.725
93
6.824
3.297
94
6.866
8.558
95
6.917
3.297
96
6.931
1.049
97
6.933
8.558
98
6.999
8.558
99
7.010
3.297
100
7.066
8.558
101
7.103
3.297
102
7.133
8.558
103
7.196
3.297
104
7.199
8.558
105
7.266
8.558
106
7.289
3.297
107
7.333
8.558
108
7.368
1.049
109
7.382
3.297
110
7.399
8.558
111
7.466
8.558
112
7.475
3.297
113
7.500
3.227
114
7.533
8.558
115
7.568
3.297
116
7.578
1.001
117
7.599
8.558
118
7.661
3.297
119
7.666
8.558
120
7.733
8.558
121
7.754
3.297
122
7.799
8.558
123
7.832
1.049
124
7.847
3.297
125
7.866
7.558
126
7.933
8.558
127
7.940
3.297
128
7.999
8.558
129
8.000
13.214
130
8.033
3.297
131
8.066
8.558
132
8.126
3.297
133
8.133
8.558
134
8.199
8.558
135
8.219
3.297
136
8.266
8.558
137
8.312
3.297
138
8.325
1.049
139
8.333
8.558
140
8.399
8.558
141
8.405
3.297
142
8.420
1.001
143
8.466
8.558
144
8.498
3.297
145
8.500
200.350
146
8.533
8.558
147
8.591
3.297
148
8.599
8.558
149
8.666
8.558
150
8.684
3.297
151
8.733
8.558
152
8.777
3.297
153
8.799
8.558
154
8.849
1.049
155
8.866
8.558
156
8.870
3.297
157
8.893
26.744
158
8.900
686.766
159
8.921
57.472
160
8.933
7.443
161
8.963
3.297
162
8.999
8.558
163
9.000
17.384K
164
9.056
3.297
165
9.066
8.558
166
9.133
8.558
167
9.149
3.297
168
9.199
8.558
169
9.242
3.297
170
9.266
8.558
171
9.290
9.492
172
9.300
39.474
173
9.333
8.556
174
9.335
3.297
175
9.399
8.556
176
9.407
1.049
177
9.428
3.297
178
9.466
8.556
179
9.521
3.297
180
9.533
8.556
181
9.599
8.556
182
9.614
3.297
183
9.666
8.556
184
9.707
3.297
185
9.733
8.556
186
9.799
8.556
187
9.800
3.297
188
9.860
23.549
189
9.866
8.556
190
9.933
8.556
191
10.000
309.021
192
10.500
29.038
193
12.000
132.880K
194
12.230
1.000
195
12.470
2.000
196
12.888
78.681
197
12.900
1.261
198
18.000
250.000
199
20.000
719.129
200
25.000
31.347
201
27.000
25.004
202
30.000
687.441
203
33.275
5.501
204
163.700
201.806
205
165.460
105.000
206
167.400
95.000
207
168.300
10.000

交易時間	成交價 (USDT)	成交量 (LEO)
11:36:08	4.912	2.959374
11:35:53	4.915	1.344048
11:35:48	4.915	5.726540
11:35:41	4.920	4.016722
11:35:29	4.917	3.294478
11:35:17	4.914	5.553956
11:35:13	4.912	5.225304
11:35:01	4.912	1.891061
11:34:53	4.918	4.841510
11:34:41	4.917	5.196336
11:34:35	4.920	4.810622
11:34:19	4.916	3.883654
11:34:02	4.919	6.599135
11:33:46	4.911	4.680113
11:33:39	4.913	5.143246
11:33:29	4.913	5.976436
11:33:24	4.914	3.638470
11:33:10	4.911	4.774080
11:32:54	4.918	2.980641
11:32:43	4.916	5.304231
11:32:36	4.918	3.936734
11:32:25	4.920	5.779650
11:32:16	4.920	1.789002
11:32:06	4.922	3.946659
11:31:59	4.921	2.059822
11:31:53	4.918	2.364332
11:31:45	4.920	4.797207
11:31:39	4.919	1.806977
11:31:28	4.919	4.942479
11:31:13	4.920	3.916651
11:30:59	4.915	6.841402
11:30:53	4.915	4.709835
11:30:40	4.910	3.231528
11:30:30	4.914	6.085891
11:30:20	4.914	4.420611
11:30:12	4.917	2.876401
11:30:01	4.913	5.610789
11:29:46	4.913	4.140105
11:29:40	4.912	5.218384
11:29:31	4.914	2.045858
11:29:16	4.911	6.426978
11:29:07	4.909	5.052817
11:28:59	4.915	4.893529
11:28:51	4.914	3.359343
11:28:47	4.914	3.071017
11:28:31	4.914	5.999368
11:28:28	4.917	2.205220
11:28:22	4.925	2.054648
11:28:14	4.926	3.056241
11:28:06	4.930	4.174655
11:27:59	4.928	1.984271
11:27:54	4.934	2.077437
11:27:42	4.932	3.146074
11:27:33	4.936	2.110311
11:27:20	4.937	2.534284
11:27:07	4.942	5.415429
11:27:02	4.942	2.590484
11:26:52	4.944	5.745460
11:26:42	4.942	3.652247
11:26:30	4.938	1.181449

最新成交