幣幣行情
1
0.3766
0.001
2
0.3763
67.000
3
0.3762
66.348
4
0.3761
600.000
5
0.3760
398.036
6
0.3759
159.657
7
0.3758
1.823K
8
0.3755
210.000
9
0.3753
2.396K
10
0.3748
6.159K
11
0.3747
1.330K
12
0.3742
22.948K
13
0.3740
2.664K
14
0.3726
3.992K
15
0.3722
8.626K
16
0.3717
471.888
17
0.3709
126.365
18
0.3708
570.620
19
0.3707
733.112
20
0.3693
5.375K
21
0.3692
26.640K
22
0.3689
25.940
23
0.3687
2.114K
24
0.3686
0.001
25
0.3658
921.859
26
0.3655
1.083K
27
0.3647
143.586
28
0.3646
1.079K
29
0.3608
702.222
30
0.3569
1.348K
31
0.3545
1.100K
32
0.3544
157.968
33
0.3531
1.003
34
0.3494
1.003
35
0.3456
1.003
36
0.3440
3.200
37
0.3419
1.003
38
0.3383
1.003
39
0.3347
1.003
40
0.3311
1.003
41
0.3276
1.003
42
0.3241
1.003
43
0.3206
1.003
44
0.3172
1.003
45
0.3153
32.000
46
0.3138
1.003
47
0.3105
1.003
48
0.3100
359.053
49
0.3072
1.003
50
0.3039
1.003
51
0.3006
1.003
52
0.2974
1.003
53
0.2942
1.003
54
0.2911
1.003
55
0.2880
1.003
56
0.2849
1.003
57
0.2819
1.003
58
0.2801
35.000
59
0.2800
1,000.000
60
0.2789
1.003
61
0.2759
1.003
62
0.2730
1.003
63
0.2700
1.003
64
0.2672
1.003
65
0.2643
1.003
66
0.2615
1.003
67
0.2587
1.003
68
0.2559
1.003
69
0.2532
1.003
70
0.2505
1.003
71
0.2501
35.000
72
0.2500
10.000K
73
0.2478
1.003
74
0.2452
1.003
75
0.2426
1.003
76
0.2400
1.003
77
0.2374
1.003
78
0.2349
1.003
79
0.2324
1.003
80
0.2299
1.003
81
0.2280
108.746
82
0.2274
1.003
83
0.2250
1.003
84
0.2226
1.003
85
0.2202
1.003
86
0.2179
1.003
87
0.2155
1.003
88
0.2132
1.003
89
0.2110
1.003
90
0.2087
1.003
91
0.2065
1.003
92
0.2043
1.003
93
0.2021
1.003
94
0.2000
10.271K
95
0.1350
370.370
96
0.1250
100.000
97
0.1000
3.355K
98
0.0096
1.041
99
0.0090
55.555
100
0.0002
31.111K
1
0.3771
667.000
2
0.3774
1.804K
3
0.3778
1.331K
4
0.3779
5.664K
5
0.3781
3.159K
6
0.3783
1.504K
7
0.3786
230.000
8
0.3791
21.762K
9
0.3800
126.065
10
0.3801
3.990K
11
0.3811
8.086K
12
0.3839
26.561K
13
0.3848
1.002
14
0.3889
1.002
15
0.3931
105.671
16
0.3953
770.666
17
0.3974
1.002
18
0.3984
308.871
19
0.4017
168.551
20
0.4060
1.002
21
0.4104
128.583
22
0.4120
151.772
23
0.4148
1.002
24
0.4193
1.002
25
0.4199
56.000
26
0.4200
654.739
27
0.4238
224.410
28
0.4240
5.026
29
0.4284
1.002
30
0.4290
476.624
31
0.4330
1.002
32
0.4360
22.118
33
0.4377
1.002
34
0.4414
35.000
35
0.4415
8.450K
36
0.4424
1.002
37
0.4472
1.002
38
0.4480
5.026
39
0.4520
1.002
40
0.4569
1.002
41
0.4600
5.026
42
0.4618
1.002
43
0.4668
1.002
44
0.4718
1.002
45
0.4720
5.026
46
0.4737
73.887
47
0.4769
1.002
48
0.4820
1.002
49
0.4840
5.026
50
0.4872
1.002
51
0.4925
1.002
52
0.4960
5.026
53
0.4978
1.002
54
0.5000
35.971
55
0.5032
1.002
56
0.5080
5.026
57
0.5086
1.002
58
0.5141
1.002
59
0.5196
1.002
60
0.5200
0.001
61
0.5244
7.786
62
0.5253
1.002
63
0.5309
1.002
64
0.5320
5.026
65
0.5367
1.002
66
0.5424
1.002
67
0.5440
5.026
68
0.5483
1.002
69
0.5542
1.002
70
0.5560
5.026
71
0.5602
1.002
72
0.5612
1.048
73
0.5662
1.002
74
0.5680
5.026
75
0.5723
1.002
76
0.5785
1.002
77
0.5800
5.026
78
0.5848
1.002
79
0.5911
1.002
80
0.5920
5.026
81
0.5974
1.002
82
0.6001
18.467
83
0.6039
1.002
84
0.6040
5.026
85
0.6104
1.002
86
0.6160
5.026
87
0.6170
1.002
88
0.6236
1.002
89
0.6280
5.026
90
0.6299
1.048
91
0.6304
1.002
92
0.6372
1.002
93
0.6400
5.026
94
0.6440
1.002
95
0.6500
162.153
96
0.6510
1.002
97
0.6520
5.026
98
0.6580
1.002
99
0.6640
5.026
100
0.6651
1.002
101
0.6700
10.617
102
0.6723
1.002
103
0.6760
5.027
104
0.6795
1.002
105
0.6869
1.002
106
0.6879
18.467
107
0.6880
5.027
108
0.6943
1.002
109
0.7000
37.463
110
0.7018
1.002
111
0.7071
1.049
112
0.7093
1.002
113
0.7120
5.027
114
0.7170
1.002
115
0.7189
20.000
116
0.7190
885.396
117
0.7240
5.027
118
0.7247
1.002
119
0.7299
1.647
120
0.7325
1.002
121
0.7350
44.418K
122
0.7360
0.001
123
0.7405
1.002
124
0.7417
134.400
125
0.7424
134.400
126
0.7480
5.027
127
0.7484
1.002
128
0.7565
1.002
129
0.7600
5.027
130
0.7647
1.002
131
0.7720
5.027
132
0.7729
1.002
133
0.7745
647.605
134
0.7757
18.471
135
0.7813
1.002
136
0.7840
5.027
137
0.7897
1.002
138
0.7900
11.464
139
0.7937
1.049
140
0.7960
5.027
141
0.7982
1.002
142
0.7999
1.469
143
0.8000
105.257
144
0.8068
1.002
145
0.8080
5.027
146
0.8155
1.002
147
0.8200
5.027
148
0.8243
1.002
149
0.8320
5.027
150
0.8332
1.002
151
0.8355
6.224
152
0.8363
63.319
153
0.8366
11.565K
154
0.8422
1.002
155
0.8440
5.027
156
0.8490
863.689
157
0.8513
1.002
158
0.8528
63.319
159
0.8560
5.027
160
0.8605
1.002
161
0.8635
18.471
162
0.8680
5.027
163
0.8694
65.238
164
0.8698
1.002
165
0.8791
1.002
166
0.8800
5.027
167
0.8853
116.344
168
0.8886
1.002
169
0.8908
1.049
170
0.8920
5.027
171
0.8980
379.065
172
0.8982
1.002
173
0.8999
1.319
174
0.9000
1.678
175
0.9040
5.027
176
0.9079
1.002
177
0.9160
5.027
178
0.9177
1.002
179
0.9276
1.002
180
0.9280
5.027
181
0.9370
289.612
182
0.9376
1.002
183
0.9400
5.027
184
0.9450
568.597
185
0.9477
1.002
186
0.9514
18.471
187
0.9520
5.027
188
0.9579
1.002
189
0.9640
5.027
190
0.9683
1.002
191
0.9689
1.037
192
0.9700
30.000
193
0.9743
14.159
194
0.9760
5.027
195
0.9786
361.807
196
0.9787
1.002
197
0.9812
3.815
198
0.9878
1.452
199
0.9880
5.027
200
0.9893
1.002
201
0.9900
5.779
202
0.9946
14.159
203
0.9999
2.240
204
1.0000
674.750
205
1.0100
499.700
206
1.0120
5.027
207
1.0216
62.015
208
1.0240
5.027
209
1.0360
5.027
210
1.0450
98.560
211
1.0480
5.027
212
1.0500
102.175
213
1.0600
35.027
214
1.0701
1.037
215
1.0720
5.027
216
1.0771
9.324K
217
1.0780
1.599K
218
1.0785
62.015
219
1.0840
5.027
220
1.0960
5.027
221
1.0994
1.089
222
1.1000
63.915
223
1.1069
62.015
224
1.1080
5.027
225
1.1100
30.000
226
1.1200
92.571
227
1.1221
8.911
228
1.1224
1.049
229
1.1250
75.415
230
1.1320
5.027
231
1.1354
62.015
232
1.1440
5.027
233
1.1500
143.169
234
1.1560
5.027
235
1.1600
40.000
236
1.1621
2.934K
237
1.1655
1.221
238
1.1679
589.063
239
1.1680
5.027
240
1.1696
131.920
241
1.1714
1.037
242
1.1800
5.027
243
1.1850
159.944
244
1.1900
1.192
245
1.1920
5.027
246
1.2000
241.409
247
1.2040
5.027
248
1.2100
165.289
249
1.2160
5.027
250
1.2200
40.000
251
1.2280
5.027
252
1.2400
5.027
253
1.2497
1.221
254
1.2520
5.027
255
1.2599
1.049
256
1.2640
5.027
257
1.2700
40.000
258
1.2726
1.037
259
1.2760
5.027
260
1.2784
7.905
261
1.2800
99.940
262
1.2880
5.027
263
1.3000
104.172
264
1.3120
5.027
265
1.3174
27.732
266
1.3240
5.027
267
1.3340
1.221
268
1.3360
5.027
269
1.3370
1.599K
270
1.3466
7.426
271
1.3480
5.027
272
1.3500
49.955
273
1.3600
5.027
274
1.3720
5.027
275
1.3739
1.037
276
1.3840
5.027
277
1.3960
5.027
278
1.4000
18.866
279
1.4080
5.027
280
1.4142
1.049
281
1.4183
1.221
282
1.4200
5.027
283
1.4221
18.789
284
1.4320
5.027
285
1.4400
332.883
286
1.4440
5.027
287
1.4560
5.027
288
1.4662
10.085
289
1.4680
5.027
290
1.4751
1.037
291
1.4800
5.027
292
1.4920
5.027
293
1.4956
50.005
294
1.4990
2.066
295
1.5000
1.713K
296
1.5025
1.221
297
1.5040
5.027
298
1.5160
5.027
299
1.5280
5.027
300
1.5400
17.876
301
1.5500
589.792
302
1.5520
5.027
303
1.5550
3.215
304
1.5600
445.595
305
1.5608
999.400
306
1.5640
5.027
307
1.5760
5.027
308
1.5764
1.037
309
1.5800
4.048
310
1.5868
1.221
311
1.5874
1.049
312
1.5880
5.027
313
1.5900
59.964
314
1.6000
70.015
315
1.6070
1.647K
316
1.6160
6.188
317
1.6400
6.445
318
1.6500
17.846
319
1.6711
1.221
320
1.6754
2.066
321
1.6776
1.037
322
1.7000
193.057
323
1.7100
7.398K
324
1.7322
12.657
325
1.7499
24.938
326
1.7500
27.761
327
1.7553
1.221
328
1.7600
12.137
329
1.7789
1.037
330
1.7817
1.049
331
1.8000
260.952
332
1.8100
71.385
333
1.8396
1.221
334
1.8442
59.964
335
1.8518
2.066
336
1.8800
155.400
337
1.8801
1.037
338
1.8880
2.648
339
1.9000
3.508K
340
1.9238
1.221
341
1.9499
25.000
342
1.9500
28.992
343
1.9550
127.031
344
1.9700
50.213
345
1.9813
1.037
346
1.9822
10.204
347
1.9900
83.877
348
1.9999
1.049
349
2.0000
5.357K
350
2.0081
1.221
351
2.0282
2.066
352
2.0427
10.161
353
2.0500
48.206
354
2.0826
1.037
355
2.0924
1.221
356
2.1000
267.108
357
2.1300
257.959
358
2.1500
5.743
359
2.1600
23.335
360
2.1766
1.221
361
2.1838
1.037
362
2.2000
2.204K
363
2.2046
2.066
364
2.2397
4.499K
365
2.2449
1.049
366
2.2499
25.000
367
2.2500
224.529
368
2.2609
1.221
369
2.2800
9.273
370
2.2851
1.037
371
2.2900
4.271
372
2.3000
200.393
373
2.3300
901.330
374
2.3452
1.221
375
2.3500
1.308K
376
2.3509
31.005
377
2.3520
78.569
378
2.3534
0.304
379
2.3863
1.037
380
2.3900
929.241
381
2.4000
3.171K
382
2.4294
1.221
383
2.4300
33.700
384
2.4350
25.138
385
2.4400
30.296
386
2.4433
4.499K
387
2.4458
280.000
388
2.4500
8.467
389
2.4700
223.882
390
2.4876
1.037
391
2.4890
54.954
392
2.4900
1.970K
393
2.4990
25.000
394
2.5000
6.374K
395
2.5137
1.221
396
2.5198
1.049
397
2.5462
19.988
398
2.5550
1.956
399
2.5660
16.853
400
2.5800
105.440
最新成交
交易時間 | 成交價 (USDT) | 成交量 (ICX) |
---|
10:38:04 | 0.3768 | 39.201060 |
10:37:37 | 0.3769 | 21.083315 |
10:37:28 | 0.3766 | 1.003320 |
10:37:18 | 0.3771 | 1,035.397857 |
10:36:11 | 0.3774 | 1,084.527251 |
10:35:04 | 0.3775 | 942.890741 |
10:34:37 | 0.3777 | 1.050000 |
10:33:43 | 0.3779 | 1.050000 |
10:32:27 | 0.3785 | 4.946545 |
10:32:27 | 0.3785 | 396.144196 |
10:32:16 | 0.3777 | 663.155625 |
10:31:46 | 0.3778 | 10.100000 |
10:30:41 | 0.3778 | 4.915806 |
10:30:41 | 0.3778 | 396.144196 |
10:30:41 | 0.3779 | 67.000000 |
10:30:41 | 0.3779 | 65.884833 |
10:30:41 | 0.3782 | 26.055165 |
10:30:23 | 0.3789 | 5,347.154933 |
10:30:12 | 0.3790 | 1,472.973400 |
10:28:10 | 0.3796 | 5,454.341543 |
10:26:27 | 0.3795 | 519.263062 |
10:25:06 | 0.3789 | 84.636260 |
10:24:46 | 0.3791 | 1,173.297598 |
10:23:16 | 0.3801 | 874.308103 |
10:22:49 | 0.3797 | 688.835517 |
10:22:36 | 0.3798 | 685.606123 |
10:20:47 | 0.3798 | 438.489190 |
10:20:24 | 0.3794 | 9,531.717180 |
10:20:18 | 0.3789 | 529.425925 |
10:19:47 | 0.3791 | 400.458651 |
10:19:29 | 0.3791 | 1,181.373682 |
10:19:14 | 0.3795 | 534.653206 |
10:19:10 | 0.3791 | 599.999999 |
10:18:16 | 0.3792 | 62.444139 |
10:17:25 | 0.3789 | 327.802908 |
10:17:07 | 0.3795 | 144.000000 |
10:17:07 | 0.3795 | 600.000000 |
10:17:07 | 0.3797 | 26.055160 |
10:17:07 | 0.3795 | 1,941.770283 |
10:16:36 | 0.3784 | 1,321.079921 |
10:16:24 | 0.3790 | 7,656.603424 |
10:16:19 | 0.3790 | 470.661846 |
10:15:58 | 0.3800 | 2,439.359318 |
10:15:18 | 0.3808 | 96.164580 |
10:15:15 | 0.3807 | 512.451639 |
10:15:09 | 0.3807 | 0.000005 |
10:14:56 | 0.3811 | 3,151.140429 |
10:14:21 | 0.3809 | 12,076.418668 |
10:13:41 | 0.3810 | 427.627701 |
10:13:22 | 0.3811 | 1,271.245780 |
10:13:05 | 0.3810 | 3,480.344590 |
10:12:58 | 0.3807 | 1.003320 |
10:12:46 | 0.3815 | 363.415424 |
10:12:30 | 0.3823 | 5,108.105434 |
10:12:14 | 0.3828 | 1,038.287467 |
10:12:11 | 0.3832 | 456.302286 |
10:11:40 | 0.3847 | 374.330641 |
10:11:22 | 0.3848 | 47.229164 |
10:11:09 | 0.3855 | 480.442980 |
10:11:08 | 0.3859 | 600.000000 |
價格發現階段,請前往幣幣交易。