幣幣行情標記價格
FTM/USDT
0.3646
最新成交價 (USDT)
+20.85%
漲跌幅
0.3646
標記價格 (USDT)
0.3872
24小時最高 (USDT)
0.2940
24小時最低 (USDT)
37.30M
24小時成交量 (FTM)
--
24h 成交金額
FTM/USDT
  • 分時
  • 1分鐘
  • 3分鐘
  • 5分鐘
  • 15分鐘
  • 30分鐘
  • 1小時
  • 2小時
  • 4小時
  • 6小時
  • 12小時
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
    • 最新價格
    • 指數價格
    • 標記價格
    基本版TradingView深度圖
    - 0.3646
    委託信息
    合併深度0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • 買入
    • 買入價
    • 委單量
    • 1
      0.3645
      1.080K
    • 2
      0.3644
      2.958K
    • 3
      0.3643
      230.000
    • 4
      0.3642
      5.340K
    • 5
      0.3641
      5.191K
    • 6
      0.3640
      8.650K
    • 7
      0.3639
      5.502K
    • 8
      0.3638
      6.900K
    • 9
      0.3637
      9.452K
    • 10
      0.3636
      19.054K
    • 11
      0.3635
      13.441K
    • 12
      0.3634
      18.400K
    • 13
      0.3631
      7.952K
    • 14
      0.3630
      1.105K
    • 15
      0.3629
      13.971K
    • 16
      0.3628
      5.491K
    • 17
      0.3627
      19.461K
    • 18
      0.3624
      36.844K
    • 19
      0.3623
      114.459K
    • 20
      0.3622
      2.744K
    • 21
      0.3621
      10.982K
    • 22
      0.3620
      1.087K
    • 23
      0.3619
      27.473K
    • 24
      0.3618
      2.980K
    • 25
      0.3617
      7.035K
    • 26
      0.3613
      29.172K
    • 27
      0.3611
      3.590
    • 28
      0.3610
      2.343K
    • 29
      0.3609
      1.009
    • 30
      0.3605
      190.765K
    • 31
      0.3603
      2.136
    • 32
      0.3601
      1.968K
    • 33
      0.3600
      14.707K
    • 34
      0.3599
      3.767
    • 35
      0.3598
      55.576
    • 36
      0.3597
      8.874
    • 37
      0.3596
      2.488K
    • 38
      0.3595
      85.417K
    • 39
      0.3590
      4.599
    • 40
      0.3585
      2.758
    • 41
      0.3583
      19.815
    • 42
      0.3581
      586.394
    • 43
      0.3580
      107.165K
    • 44
      0.3578
      1.165K
    • 45
      0.3576
      13.726K
    • 46
      0.3575
      337.276
    • 47
      0.3571
      2.758
    • 48
      0.3569
      3.590
    • 49
      0.3568
      126.447K
    • 50
      0.3564
      8.874
    • 51
      0.3563
      2.018
    • 52
      0.3562
      78.391
    • 53
      0.3559
      56.185
    • 54
      0.3557
      4.894
    • 55
      0.3555
      5.382K
    • 56
      0.3554
      1.009
    • 57
      0.3549
      3.590
    • 58
      0.3548
      25.664
    • 59
      0.3547
      8.356
    • 60
      0.3543
      2.758
    • 61
      0.3542
      10.100
    • 62
      0.3540
      56.487
    • 63
      0.3538
      161.082
    • 64
      0.3537
      202.781
    • 65
      0.3536
      232.908
    • 66
      0.3534
      1.277
    • 67
      0.3532
      8.874
    • 68
      0.3529
      4.796
    • 69
      0.3528
      9.287
    • 70
      0.3527
      2.018
    • 71
      0.3525
      36.023
    • 72
      0.3524
      2.475K
    • 73
      0.3521
      56.792
    • 74
      0.3520
      1.772K
    • 75
      0.3516
      173.793
    • 76
      0.3515
      202.758
    • 77
      0.3514
      8.356
    • 78
      0.3513
      2.136
    • 79
      0.3509
      1.009
    • 80
      0.3508
      303.544
    • 81
      0.3507
      3.590
    • 82
      0.3503
      102.767
    • 83
      0.3502
      57.100
    • 84
      0.3501
      36.650
    • 85
      0.3500
      1.897K
    • 86
      0.3499
      275.322
    • 87
      0.3492
      2.127K
    • 88
      0.3490
      1.009
    • 89
      0.3488
      20.536
    • 90
      0.3487
      3.590
    • 91
      0.3483
      57.411
    • 92
      0.3482
      8.356
    • 93
      0.3481
      1.009
    • 94
      0.3478
      275.983
    • 95
      0.3476
      1.874K
    • 96
      0.3475
      42.180
    • 97
      0.3474
      2.758
    • 98
      0.3472
      1.009
    • 99
      0.3469
      2.136
    • 100
      0.3466
      414.999
    • 101
      0.3465
      57.709
    • 102
      0.3460
      19.520K
    • 103
      0.3459
      424.955
    • 104
      0.3455
      78.391
    • 105
      0.3454
      3.058
    • 106
      0.3450
      207.145
    • 107
      0.3448
      391.474
    • 108
      0.3447
      191.276
    • 109
      0.3446
      58.028
    • 110
      0.3445
      4.599
    • 111
      0.3441
      194.689
    • 112
      0.3439
      331.404
    • 113
      0.3435
      110.619
    • 114
      0.3433
      2.758
    • 115
      0.3427
      59.358
    • 116
      0.3426
      1.817K
    • 117
      0.3425
      5.726
    • 118
      0.3422
      2.038
    • 119
      0.3421
      11.438
    • 120
      0.3420
      2.758
    • 121
      0.3419
      5.697
    • 122
      0.3418
      10.375
    • 123
      0.3415
      36.023
    • 124
      0.3411
      1.024
    • 125
      0.3410
      3.894K
    • 126
      0.3409
      58.657
    • 127
      0.3408
      86.360
    • 128
      0.3407
      11.273
    • 129
      0.3406
      196.669
    • 130
      0.3405
      85.153
    • 131
      0.3404
      3.590
    • 132
      0.3402
      79.823
    • 133
      0.3400
      479.241
    • 134
      0.3399
      227.535
    • 135
      0.3396
      41.076
    • 136
      0.3394
      17.777
    • 137
      0.3393
      2.758
    • 138
      0.3391
      58.969
    • 139
      0.3390
      1.009
    • 140
      0.3386
      8.356
    • 141
      0.3383
      55.991
    • 142
      0.3382
      2.136
    • 143
      0.3381
      1.009
    • 144
      0.3380
      2.758
    • 145
      0.3378
      148.016
    • 146
      0.3377
      32.221K
    • 147
      0.3374
      290.697K
    • 148
      0.3373
      148.235
    • 149
      0.3372
      60.310
    • 150
      0.3370
      2.038
    • 151
      0.3368
      148.456
    • 152
      0.3367
      2.758
    • 153
      0.3366
      1.277
    • 154
      0.3363
      4.599
    • 155
      0.3360
      148.809
    • 156
      0.3355
      8.356
    • 157
      0.3354
      62.378
    • 158
      0.3353
      149.120
    • 159
      0.3350
      78.391
    • 160
      0.3346
      149.432
    • 161
      0.3345
      2.018
    • 162
      0.3342
      3.590
    • 163
      0.3340
      23.379
    • 164
      0.3339
      149.745
    • 165
      0.3336
      60.950
    • 166
      0.3332
      150.060
    • 167
      0.3327
      2.758
    • 168
      0.3325
      150.375
    • 169
      0.3324
      9.634
    • 170
      0.3323
      10.632
    • 171
      0.3321
      3.590
    • 172
      0.3319
      44.067
    • 173
      0.3318
      211.968
    • 174
      0.3317
      16.790
    • 175
      0.3314
      2.758
    • 176
      0.3313
      105.644
    • 177
      0.3312
      5.697
    • 178
      0.3311
      151.011
    • 179
      0.3309
      2.018
    • 180
      0.3305
      36.023
    • 181
      0.3304
      151.331
    • 182
      0.3301
      66.925
    • 183
      0.3300
      5.684K
    • 184
      0.3299
      1.043
    • 185
      0.3298
      153.743
    • 186
      0.3294
      8.356
    • 187
      0.3291
      151.929
    • 188
      0.3290
      4.757
    • 189
      0.3289
      2.758
    • 190
      0.3287
      1.255
    • 191
      0.3284
      152.253
    • 192
      0.3283
      60.909
    • 193
      0.3282
      1.277
    • 194
      0.3281
      1.009
    • 195
      0.3280
      3.590
    • 196
      0.3278
      33.891
    • 197
      0.3277
      152.578
    • 198
      0.3276
      2.758
    • 199
      0.3272
      26.009
    • 200
      0.3268
      2.038
    • 201
      0.3265
      61.244
    • 202
      0.3264
      8.356
    • 203
      0.3263
      3.767
    • 204
      0.3259
      3.590
    • 205
      0.3257
      2.136
    • 206
      0.3254
      1.009
    • 207
      0.3253
      11.187
    • 208
      0.3250
      2.758
    • 209
      0.3248
      61.565
    • 210
      0.3246
      1.039
    • 211
      0.3243
      43.014
    • 212
      0.3241
      5.043
    • 213
      0.3240
      1.277
    • 214
      0.3239
      3.590
    • 215
      0.3237
      2.758
    • 216
      0.3236
      2.018
    • 217
      0.3234
      8.356
    • 218
      0.3230
      61.908
    • 219
      0.3227
      1.009
    • 220
      0.3225
      2.758
    • 221
      0.3218
      5.628
    • 222
      0.3216
      2.136
    • 223
      0.3213
      62.236
    • 224
      0.3212
      2.758
    • 225
      0.3210
      5.697
    • 226
      0.3209
      1.009
    • 227
      0.3206
      1.431
    • 228
      0.3204
      8.356
    • 229
      0.3200
      561.472
    • 230
      0.3199
      9.277
    • 231
      0.3198
      1.277
    • 232
      0.3197
      3.590
    • 233
      0.3196
      62.567
    • 234
      0.3195
      36.023
    • 235
      0.3190
      20.376
    • 236
      0.3187
      14.532
    • 237
      0.3185
      148.272
    • 238
      0.3181
      1.009
    • 239
      0.3178
      62.921
    • 240
      0.3177
      3.590
    • 241
      0.3176
      3.160
    • 242
      0.3175
      2.758
    • 243
      0.3174
      8.356
    • 244
      0.3172
      174.798
    • 245
      0.3170
      44.004
    • 246
      0.3169
      2.038
    • 247
      0.3167
      1.255
    • 248
      0.3163
      1.009
    • 249
      0.3162
      2.758
    • 250
      0.3161
      63.259
    • 251
      0.3160
      18.484
    • 252
      0.3156
      4.867
    • 253
      0.3154
      1.009
    • 254
      0.3150
      2.758
    • 255
      0.3145
      9.365
    • 256
      0.3144
      63.602
    • 257
      0.3137
      2.758
    • 258
      0.3136
      2.136
    • 259
      0.3135
      3.590
    • 260
      0.3128
      63.927
    • 261
      0.3127
      2.018
    • 262
      0.3126
      12.394
    • 263
      0.3125
      2.758
    • 264
      0.3121
      2.038
    • 265
      0.3118
      1.009
    • 266
      0.3116
      8.356
    • 267
      0.3115
      3.590
    • 268
      0.3114
      1.277
    • 269
      0.3113
      2.758
    • 270
      0.3111
      64.276
    • 271
      0.3110
      5.697
    • 272
      0.3101
      2.758
    • 273
      0.3100
      772.312
    • 274
      0.3099
      1.009
    • 275
      0.3097
      2.136
    • 276
      0.3094
      68.219
    • 277
      0.3090
      89.396
    • 278
      0.3089
      2.758
    • 279
      0.3087
      8.356
    • 280
      0.3086
      16.790
    • 281
      0.3084
      36.023
    • 282
      0.3077
      67.745
    • 283
      0.3073
      5.628
    • 284
      0.3072
      2.286
    • 285
      0.3069
      13.043
    • 286
      0.3065
      2.758
    • 287
      0.3064
      3.621
    • 288
      0.3063
      1.009
    • 289
      0.3061
      65.326
    • 290
      0.3059
      8.356
    • 291
      0.3058
      2.136
    • 292
      0.3056
      33.891
    • 293
      0.3054
      1.009
    • 294
      0.3053
      6.348
    • 295
      0.3050
      1.039
    • 296
      0.3049
      213.184
    • 297
      0.3047
      1.255
    • 298
      0.3045
      1.009
    • 299
      0.3044
      65.691
    • 300
      0.3041
      2.758
    • 301
      0.3036
      1.009
    • 302
      0.3032
      3.590
    • 303
      0.3031
      8.356
    • 304
      0.3030
      1.277
    • 305
      0.3029
      2.758
    • 306
      0.3028
      66.038
    • 307
      0.3027
      2.038
    • 308
      0.3020
      2.136
    • 309
      0.3018
      2.018
    • 310
      0.3017
      2.758
    • 311
      0.3016
      13.728
    • 312
      0.3013
      5.697
    • 313
      0.3012
      66.389
    • 314
      0.3011
      3.590
    • 315
      0.3009
      2.440
    • 316
      0.3005
      2.758
    • 317
      0.3003
      8.356
    • 318
      0.3000
      8.002K
    • 319
      0.2996
      66.743
    • 320
      0.2993
      2.758
    • 321
      0.2991
      3.590
    • 322
      0.2990
      8.268
    • 323
      0.2988
      1.277
    • 324
      0.2984
      1.043
    • 325
      0.2982
      4.894
    • 326
      0.2981
      4.056
    • 327
      0.2980
      85.586
    • 328
      0.2978
      3.621
    • 329
      0.2975
      8.356
    • 330
      0.2974
      36.023
    • 331
      0.2970
      6.348
    • 332
      0.2967
      14.448
    • 333
      0.2964
      67.464
    • 334
      0.2963
      1.009
    • 335
      0.2958
      2.758
    • 336
      0.2954
      1.009
    • 337
      0.2950
      3.590
    • 338
      0.2948
      76.187
    • 339
      0.2947
      2.758
    • 340
      0.2946
      1.277
    • 341
      0.2945
      3.145
    • 342
      0.2941
      1.024
    • 343
      0.2936
      1.009
    • 344
      0.2935
      4.796
    • 345
      0.2932
      68.200
    • 346
      0.2927
      1.009
    • 347
      0.2926
      1.255
    • 348
      0.2924
      2.758
    • 349
      0.2921
      8.356
    • 350
      0.2920
      20.908
    • 351
      0.2916
      68.574
    • 352
      0.2912
      2.758
    • 353
      0.2909
      2.018
    • 354
      0.2908
      2.136
    • 355
      0.2904
      1.277
    • 356
      0.2901
      2.758
    • 357
      0.2900
      3.281K
    • 358
      0.2899
      1.009
    • 359
      0.2894
      8.356
    • 360
      0.2892
      3.621
    • 361
      0.2890
      4.796
    • 362
      0.2885
      69.311
    • 363
      0.2881
      1.009
    • 364
      0.2878
      18.765
    • 365
      0.2872
      2.018
    • 366
      0.2871
      2.136
    • 367
      0.2869
      69.698
    • 368
      0.2867
      12.155
    • 369
      0.2864
      36.023
    • 370
      0.2862
      2.284
    • 371
      0.2861
      158.930
    • 372
      0.2856
      2.758
    • 373
      0.2854
      71.073
    • 374
      0.2852
      87.657
    • 375
      0.2846
      2.038
    • 376
      0.2845
      3.767
    • 377
      0.2841
      8.356
    • 378
      0.2839
      87.280
    • 379
      0.2836
      1.009
    • 380
      0.2835
      2.136
    • 381
      0.2834
      33.891
    • 382
      0.2833
      2.758
    • 383
      0.2829
      5.697
    • 384
      0.2827
      1.009
    • 385
      0.2823
      70.834
    • 386
      0.2822
      2.758
    • 387
      0.2820
      1.277
    • 388
      0.2818
      1.009
    • 389
      0.2815
      8.356
    • 390
      0.2813
      1.431
    • 391
      0.2811
      2.758
    • 392
      0.2808
      71.212
    • 393
      0.2806
      4.877
    • 394
      0.2803
      2.038
    • 395
      0.2802
      17.729
    • 396
      0.2801
      1.785K
    • 397
      0.2800
      5.659K
    • 398
      0.2799
      2.018
    • 399
      0.2793
      71.594
    • 400
      0.2790
      1.009
    • 賣出
    • 賣出價
    • 委單量
    • 1
      0.3647
      50.292
    • 2
      0.3648
      1.080K
    • 3
      0.3649
      965.747
    • 4
      0.3650
      9.525K
    • 5
      0.3651
      3.635K
    • 6
      0.3652
      7.565K
    • 7
      0.3653
      11.447K
    • 8
      0.3654
      1.817K
    • 9
      0.3655
      6.414K
    • 10
      0.3656
      1.342K
    • 11
      0.3657
      14.469K
    • 12
      0.3658
      6.984K
    • 13
      0.3660
      1.251K
    • 14
      0.3661
      27.991
    • 15
      0.3662
      37.086K
    • 16
      0.3663
      64.856
    • 17
      0.3664
      13.726K
    • 18
      0.3665
      9.513
    • 19
      0.3668
      5.709K
    • 20
      0.3669
      83.341K
    • 21
      0.3670
      2.756
    • 22
      0.3672
      2.016
    • 23
      0.3673
      27.534K
    • 24
      0.3674
      30.454K
    • 25
      0.3676
      1.260K
    • 26
      0.3680
      17.217
    • 27
      0.3683
      54.694
    • 28
      0.3684
      2.756
    • 29
      0.3690
      137.088K
    • 30
      0.3693
      3.587
    • 31
      0.3694
      112.428K
    • 32
      0.3695
      2.036
    • 33
      0.3697
      8.867
    • 34
      0.3698
      1.316K
    • 35
      0.3699
      3.764
    • 36
      0.3700
      123.564
    • 37
      0.3702
      1.276
    • 38
      0.3703
      54.397
    • 39
      0.3709
      1.008
    • 40
      0.3713
      2.756
    • 41
      0.3714
      20.804
    • 42
      0.3718
      1.008
    • 43
      0.3720
      2.854K
    • 44
      0.3723
      54.103
    • 45
      0.3727
      1.008
    • 46
      0.3728
      2.756
    • 47
      0.3729
      38.343
    • 48
      0.3730
      78.329
    • 49
      0.3731
      8.867
    • 50
      0.3735
      3.587
    • 51
      0.3741
      2.134
    • 52
      0.3743
      56.568
    • 53
      0.3744
      1.276
    • 54
      0.3745
      2.016
    • 55
      0.3748
      8.867
    • 56
      0.3749
      8.350
    • 57
      0.3752
      2.036
    • 58
      0.3754
      1.008
    • 59
      0.3755
      3.587
    • 60
      0.3757
      2.756
    • 61
      0.3758
      5.692
    • 62
      0.3763
      53.523
    • 63
      0.3765
      8.867
    • 64
      0.3772
      21.528
    • 65
      0.3776
      0.001
    • 66
      0.3781
      2.016
    • 67
      0.3782
      8.865
    • 68
      0.3783
      53.238
    • 69
      0.3784
      8.350
    • 70
      0.3786
      1.276
    • 71
      0.3787
      2.756
    • 72
      0.3788
      78.329
    • 73
      0.3789
      2.134
    • 74
      0.3797
      3.587
    • 75
      0.3799
      1.008
    • 76
      0.3800
      266.395
    • 77
      0.3802
      2.756
    • 78
      0.3803
      52.956
    • 79
      0.3809
      1.008
    • 80
      0.3810
      2.036
    • 81
      0.3816
      37.468
    • 82
      0.3817
      15.208
    • 83
      0.3818
      1.008
    • 84
      0.3819
      8.350
    • 85
      0.3825
      59.917
    • 86
      0.3827
      1.008
    • 87
      0.3828
      1.276
    • 88
      0.3832
      0.001
    • 89
      0.3835
      8.865
    • 90
      0.3836
      1.008
    • 91
      0.3837
      2.134
    • 92
      0.3838
      3.587
    • 93
      0.3842
      1.622K
    • 94
      0.3845
      52.387
    • 95
      0.3846
      78.329
    • 96
      0.3847
      2.756
    • 97
      0.3850
      137.659K
    • 98
      0.3852
      8.865
    • 99
      0.3854
      10.366
    • 100
      0.3859
      3.587
    • 101
      0.3862
      2.756
    • 102
      0.3863
      1.008
    • 103
      0.3866
      69.879
    • 104
      0.3869
      2.036
    • 105
      0.3870
      10.141
    • 106
      0.3874
      1.134K
    • 107
      0.3877
      2.755
    • 108
      0.3878
      5.692
    • 109
      0.3879
      3.586
    • 110
      0.3880
      18.469
    • 111
      0.3881
      1.008
    • 112
      0.3882
      1.024
    • 113
      0.3884
      21.317K
    • 114
      0.3885
      26.384
    • 115
      0.3886
      2.136
    • 116
      0.3887
      62.274
    • 117
      0.3888
      8.865
    • 118
      0.3890
      10.365
    • 119
      0.3892
      2.755
    • 120
      0.3895
      1.811K
    • 121
      0.3898
      60.000
    • 122
      0.3900
      238.865
    • 123
      0.3905
      45.487
    • 124
      0.3906
      78.329
    • 125
      0.3907
      65.030
    • 126
      0.3909
      1.008
    • 127
      0.3911
      1.039
    • 128
      0.3912
      1.275
    • 129
      0.3918
      1.008
    • 130
      0.3921
      3.586
    • 131
      0.3923
      11.621
    • 132
      0.3926
      8.348
    • 133
      0.3927
      1.008
    • 134
      0.3928
      62.274
    • 135
      0.3929
      2.036
    • 136
      0.3935
      2.136
    • 137
      0.3936
      1.008
    • 138
      0.3938
      2.755
    • 139
      0.3941
      12.451
    • 140
      0.3945
      34.865
    • 141
      0.3950
      62.274
    • 142
      0.3954
      9.027
    • 143
      0.3959
      8.865
    • 144
      0.3961
      17.777
    • 145
      0.3962
      3.586
    • 146
      0.3963
      10.365
    • 147
      0.3966
      1.586K
    • 148
      0.3969
      2.755
    • 149
      0.3972
      63.283
    • 150
      0.3978
      8.865
    • 151
      0.3980
      138.861
    • 152
      0.3983
      3.586
    • 153
      0.3985
      4.892
    • 154
      0.3988
      10.142K
    • 155
      0.3990
      3.044
    • 156
      0.3993
      62.274
    • 157
      0.3996
      45.927
    • 158
      0.3999
      10.365
    • 159
      0.4000
      23.190K
    • 160
      0.4003
      9.279
    • 161
      0.4011
      16.777
    • 162
      0.4014
      71.140
    • 163
      0.4016
      2.755
    • 164
      0.4018
      1.008
    • 165
      0.4024
      3.586
    • 166
      0.4027
      79.337
    • 167
      0.4030
      22.370
    • 168
      0.4032
      11.621
    • 169
      0.4033
      1.042
    • 170
      0.4035
      621.714
    • 171
      0.4036
      63.283
    • 172
      0.4037
      8.348
    • 173
      0.4038
      63.275
    • 174
      0.4045
      4.594
    • 175
      0.4048
      2.755
    • 176
      0.4051
      8.865
    • 177
      0.4052
      2.036
    • 178
      0.4054
      1.008
    • 179
      0.4055
      17.777
    • 180
      0.4058
      62.274
    • 181
      0.4060
      40.839
    • 182
      0.4064
      2.755
    • 183
      0.4065
      3.586
    • 184
      0.4070
      273.499
    • 185
      0.4072
      2.016
    • 186
      0.4074
      8.348
    • 187
      0.4080
      28.541
    • 188
      0.4081
      1.008
    • 189
      0.4086
      5.722
    • 190
      0.4088
      34.978
    • 191
      0.4089
      78.329
    • 192
      0.4090
      28.599
    • 193
      0.4091
      22.370
    • 194
      0.4096
      2.755
    • 195
      0.4099
      1.008
    • 196
      0.4100
      423.838
    • 197
      0.4107
      3.586
    • 198
      0.4109
      2.016
    • 199
      0.4112
      11.104
    • 200
      0.4113
      19.127
    • 201
      0.4114
      2.036
    • 202
      0.4117
      1.024
    • 203
      0.4121
      22.370
    • 204
      0.4122
      1.275
    • 205
      0.4126
      174.702
    • 206
      0.4127
      171.419
    • 207
      0.4128
      2.755
    • 208
      0.4130
      24.213
    • 209
      0.4131
      5.692
    • 210
      0.4136
      1.008
    • 211
      0.4138
      2.136
    • 212
      0.4140
      24.154
    • 213
      0.4144
      2.755
    • 214
      0.4145
      1.008
    • 215
      0.4148
      3.586
    • 216
      0.4149
      17.777
    • 217
      0.4150
      32.444
    • 218
      0.4152
      22.370
    • 219
      0.4153
      78.329
    • 220
      0.4154
      1.008
    • 221
      0.4157
      25.000
    • 222
      0.4158
      1.361K
    • 223
      0.4160
      26.794
    • 224
      0.4162
      1.039
    • 225
      0.4163
      1.008
    • 226
      0.4164
      1.275
    • 227
      0.4167
      33.857
    • 228
      0.4169
      3.586
    • 229
      0.4170
      23.980
    • 230
      0.4177
      2.755
    • 231
      0.4178
      2.036
    • 232
      0.4180
      23.923
    • 233
      0.4181
      2.016
    • 234
      0.4183
      22.370
    • 235
      0.4184
      34.181
    • 236
      0.4189
      11.934
    • 237
      0.4190
      24.874
    • 238
      0.4191
      2.136
    • 239
      0.4193
      2.755
    • 240
      0.4199
      23.000
    • 241
      0.4200
      1.473K
    • 242
      0.4206
      1.275
    • 243
      0.4209
      3.764
    • 244
      0.4210
      27.339
    • 245
      0.4214
      22.370
    • 246
      0.4217
      78.329
    • 247
      0.4218
      2.016
    • 248
      0.4220
      23.696
    • 249
      0.4226
      2.755
    • 250
      0.4228
      8.348
    • 251
      0.4230
      23.640
    • 252
      0.4231
      3.586
    • 253
      0.4236
      1.008
    • 254
      0.4240
      42.054
    • 255
      0.4243
      21.566
    • 256
      0.4244
      19.914
    • 257
      0.4245
      23.378
    • 258
      0.4248
      1.275
    • 259
      0.4250
      24.003K
    • 260
      0.4251
      3.586
    • 261
      0.4254
      1.008
    • 262
      0.4259
      2.755
    • 263
      0.4260
      23.474
    • 264
      0.4263
      6.700
    • 265
      0.4267
      8.348
    • 266
      0.4270
      23.419
    • 267
      0.4272
      4.594
    • 268
      0.4276
      2.755
    • 269
      0.4277
      22.370
    • 270
      0.4280
      23.364
    • 271
      0.4281
      33.403
    • 272
      0.4282
      78.329
    • 273
      0.4290
      26.602
    • 274
      0.4293
      6.342
    • 275
      0.4298
      2.136
    • 276
      0.4299
      1.008
    • 277
      0.4300
      140.955
    • 278
      0.4306
      8.348
    • 279
      0.4308
      2.036
    • 280
      0.4309
      22.370
    • 281
      0.4310
      25.957
    • 282
      0.4313
      3.586
    • 283
      0.4318
      1.008
    • 284
      0.4319
      1.000
    • 285
      0.4320
      167.890
    • 286
      0.4327
      4.772
    • 287
      0.4330
      46.189
    • 288
      0.4332
      1.275
    • 289
      0.4334
      3.586
    • 290
      0.4338
      17.777
    • 291
      0.4340
      46.082
    • 292
      0.4341
      22.370
    • 293
      0.4344
      2.755
    • 294
      0.4345
      1.008
    • 295
      0.4346
      8.348
    • 296
      0.4348
      78.329
    • 297
      0.4350
      58.674
    • 298
      0.4352
      3.160
    • 299
      0.4354
      1.009
    • 300
      0.4355
      3.586
    • 301
      0.4360
      22.935
    • 302
      0.4361
      2.755
    • 303
      0.4363
      1.009
    • 304
      0.4372
      1.009
    • 305
      0.4373
      22.370
    • 306
      0.4374
      1.275
    • 307
      0.4375
      5.623
    • 308
      0.4378
      2.755
    • 309
      0.4380
      44.143
    • 310
      0.4381
      1.009
    • 311
      0.4387
      8.348
    • 312
      0.4390
      33.857
    • 313
      0.4395
      2.755
    • 314
      0.4396
      3.586
    • 315
      0.4399
      27.018
    • 316
      0.4400
      1.516K
    • 317
      0.4406
      22.370
    • 318
      0.4407
      2.136
    • 319
      0.4409
      1.009
    • 320
      0.4412
      2.755
    • 321
      0.4415
      78.391
    • 322
      0.4416
      1.275
    • 323
      0.4417
      3.586
    • 324
      0.4420
      18.469
    • 325
      0.4427
      1.009
    • 326
      0.4428
      8.348
    • 327
      0.4429
      1.039
    • 328
      0.4430
      2.755
    • 329
      0.4433
      17.777
    • 330
      0.4436
      2.018
    • 331
      0.4437
      3.586
    • 332
      0.4439
      22.370
    • 333
      0.4443
      2.036
    • 334
      0.4444
      79.707
    • 335
      0.4447
      2.755
    • 336
      0.4454
      1.009
    • 337
      0.4458
      5.905
    • 338
      0.4463
      3.145
    • 339
      0.4464
      2.755
    • 340
      0.4469
      8.348
    • 341
      0.4472
      23.379
    • 342
      0.4479
      3.586
    • 343
      0.4481
      1.009
    • 344
      0.4482
      46.899
    • 345
      0.4483
      78.391
    • 346
      0.4490
      1.009
    • 347
      0.4498
      23.000
    • 348
      0.4499
      1.550K
    • 349
      0.4500
      7.377K
    • 350
      0.4505
      22.370
    • 351
      0.4509
      2.018
    • 352
      0.4510
      8.348
    • 353
      0.4511
      2.036
    • 354
      0.4515
      22.702
    • 355
      0.4518
      1.009
    • 356
      0.4520
      2.136
    • 357
      0.4527
      17.777
    • 358
      0.4536
      1.009
    • 359
      0.4539
      22.370
    • 360
      0.4541
      5.691
    • 361
      0.4542
      1.275
    • 362
      0.4545
      2.018
    • 363
      0.4552
      8.348
    • 364
      0.4553
      78.391
    • 365
      0.4563
      1.009
    • 366
      0.4572
      23.379
    • 367
      0.4575
      339.006
    • 368
      0.4577
      2.136
    • 369
      0.4581
      3.046
    • 370
      0.4583
      1.950K
    • 371
      0.4584
      1.275
    • 372
      0.4586
      44.143
    • 373
      0.4588
      1.024
    • 374
      0.4590
      1.009
    • 375
      0.4594
      8.348
    • 376
      0.4599
      1.009
    • 377
      0.4600
      9.493K
    • 378
      0.4607
      22.370
    • 379
      0.4618
      2.018
    • 380
      0.4622
      17.777
    • 381
      0.4623
      78.391
    • 382
      0.4626
      1.275
    • 383
      0.4627
      1.009
    • 384
      0.4635
      2.136
    • 385
      0.4637
      8.348
    • 386
      0.4640
      12.970
    • 387
      0.4641
      22.365
    • 388
      0.4645
      1.009
    • 389
      0.4652
      2.036
    • 390
      0.4654
      2.018
    • 391
      0.4660
      128.867
    • 392
      0.4667
      64.000
    • 393
      0.4668
      651.536
    • 394
      0.4672
      1.009
    • 395
      0.4675
      22.365
    • 396
      0.4680
      8.348
    • 397
      0.4681
      1.009
    • 398
      0.4686
      5.691
    • 399
      0.4690
      1.009
    • 400
      0.4693
      44.143

    最新成交

    交易時間成交價 (USDT)成交量 (FTM)
    10:54:400.36461,080.000000
    10:54:390.364839.939720
    10:54:390.36503.773753
    10:54:390.36500.000002
    10:54:260.36507.787910
    10:54:260.36501.000000
    10:54:240.36480.000011
    10:54:210.36482.134525
    10:54:210.36470.000005
    10:54:190.3645394.473950
    10:54:190.36453.773755
    10:54:170.3640106.891114
    10:54:170.3640337.500000
    10:54:170.3640675.000000
    10:54:170.364118.066469
    10:54:170.3641230.000000
    10:54:170.3641398.247710
    10:54:150.36478.867050
    10:54:130.36468.350140
    10:54:100.3645398.247710
    10:54:100.3645230.000000
    10:54:100.36451.008282
    10:54:080.3643106.973373
    10:54:080.364459.641029
    10:54:080.364355.284680
    10:54:080.3641398.247710
    10:54:080.36412.756474
    10:54:070.36390.000010
    10:54:070.3639398.247700
    10:53:590.36373.773749
    10:53:590.36350.000006
    10:53:560.36351,718.238470
    10:53:560.3635398.247710
    10:53:530.3635140.617592
    10:53:500.3633966.096454
    10:53:500.3633322.032152
    10:53:500.3633429.376203
    10:53:430.363945.045045
    10:53:390.36383.773751
    10:53:390.36360.000004
    10:53:300.36361.008278
    10:53:300.36361.008282
    10:53:220.3635394.473950
    10:53:180.36353.773755
    10:53:090.36321,722.237532
    10:52:580.36293.773755
    10:52:580.3627398.247710
    10:52:550.36210.000007
    10:52:550.362135.310345
    10:52:550.3621124.447795
    10:52:520.3619398.247710
    10:52:510.3620140.000000
    10:52:510.362050.000000
    10:52:510.3620230.000000
    10:52:510.36220.000008
    10:52:510.36221,722.712230
    10:52:430.362641.685212
    10:52:390.3630689.711619
    10:52:380.36353.773755
    10:52:380.3632124.441558