FTM_USDT實時行情 | FTM_USDT最新行情 | FTM_USDT幣幣交易

幣幣行情標記價格

FTM/USDT

0.3646: 最新成交價 (USDT)

+20.85%: 漲跌幅

0.3646: 標記價格 (USDT)

0.3872: 24小時最高 (USDT)

0.2940: 24小時最低 (USDT)

37.30M: 24小時成交量 (FTM)

--: 24h 成交金額

全屏交易

- 0.3646

委託信息

合併深度0.0001

0.0001
0.001
0.01
0.1

買入
買入價
委單量

1
0.3645
1.080K
2
0.3644
2.958K
3
0.3643
230.000
4
0.3642
5.340K
5
0.3641
5.191K
6
0.3640
8.650K
7
0.3639
5.502K
8
0.3638
6.900K
9
0.3637
9.452K
10
0.3636
19.054K
11
0.3635
13.441K
12
0.3634
18.400K
13
0.3631
7.952K
14
0.3630
1.105K
15
0.3629
13.971K
16
0.3628
5.491K
17
0.3627
19.461K
18
0.3624
36.844K
19
0.3623
114.459K
20
0.3622
2.744K
21
0.3621
10.982K
22
0.3620
1.087K
23
0.3619
27.473K
24
0.3618
2.980K
25
0.3617
7.035K
26
0.3613
29.172K
27
0.3611
3.590
28
0.3610
2.343K
29
0.3609
1.009
30
0.3605
190.765K
31
0.3603
2.136
32
0.3601
1.968K
33
0.3600
14.707K
34
0.3599
3.767
35
0.3598
55.576
36
0.3597
8.874
37
0.3596
2.488K
38
0.3595
85.417K
39
0.3590
4.599
40
0.3585
2.758
41
0.3583
19.815
42
0.3581
586.394
43
0.3580
107.165K
44
0.3578
1.165K
45
0.3576
13.726K
46
0.3575
337.276
47
0.3571
2.758
48
0.3569
3.590
49
0.3568
126.447K
50
0.3564
8.874
51
0.3563
2.018
52
0.3562
78.391
53
0.3559
56.185
54
0.3557
4.894
55
0.3555
5.382K
56
0.3554
1.009
57
0.3549
3.590
58
0.3548
25.664
59
0.3547
8.356
60
0.3543
2.758
61
0.3542
10.100
62
0.3540
56.487
63
0.3538
161.082
64
0.3537
202.781
65
0.3536
232.908
66
0.3534
1.277
67
0.3532
8.874
68
0.3529
4.796
69
0.3528
9.287
70
0.3527
2.018
71
0.3525
36.023
72
0.3524
2.475K
73
0.3521
56.792
74
0.3520
1.772K
75
0.3516
173.793
76
0.3515
202.758
77
0.3514
8.356
78
0.3513
2.136
79
0.3509
1.009
80
0.3508
303.544
81
0.3507
3.590
82
0.3503
102.767
83
0.3502
57.100
84
0.3501
36.650
85
0.3500
1.897K
86
0.3499
275.322
87
0.3492
2.127K
88
0.3490
1.009
89
0.3488
20.536
90
0.3487
3.590
91
0.3483
57.411
92
0.3482
8.356
93
0.3481
1.009
94
0.3478
275.983
95
0.3476
1.874K
96
0.3475
42.180
97
0.3474
2.758
98
0.3472
1.009
99
0.3469
2.136
100
0.3466
414.999
101
0.3465
57.709
102
0.3460
19.520K
103
0.3459
424.955
104
0.3455
78.391
105
0.3454
3.058
106
0.3450
207.145
107
0.3448
391.474
108
0.3447
191.276
109
0.3446
58.028
110
0.3445
4.599
111
0.3441
194.689
112
0.3439
331.404
113
0.3435
110.619
114
0.3433
2.758
115
0.3427
59.358
116
0.3426
1.817K
117
0.3425
5.726
118
0.3422
2.038
119
0.3421
11.438
120
0.3420
2.758
121
0.3419
5.697
122
0.3418
10.375
123
0.3415
36.023
124
0.3411
1.024
125
0.3410
3.894K
126
0.3409
58.657
127
0.3408
86.360
128
0.3407
11.273
129
0.3406
196.669
130
0.3405
85.153
131
0.3404
3.590
132
0.3402
79.823
133
0.3400
479.241
134
0.3399
227.535
135
0.3396
41.076
136
0.3394
17.777
137
0.3393
2.758
138
0.3391
58.969
139
0.3390
1.009
140
0.3386
8.356
141
0.3383
55.991
142
0.3382
2.136
143
0.3381
1.009
144
0.3380
2.758
145
0.3378
148.016
146
0.3377
32.221K
147
0.3374
290.697K
148
0.3373
148.235
149
0.3372
60.310
150
0.3370
2.038
151
0.3368
148.456
152
0.3367
2.758
153
0.3366
1.277
154
0.3363
4.599
155
0.3360
148.809
156
0.3355
8.356
157
0.3354
62.378
158
0.3353
149.120
159
0.3350
78.391
160
0.3346
149.432
161
0.3345
2.018
162
0.3342
3.590
163
0.3340
23.379
164
0.3339
149.745
165
0.3336
60.950
166
0.3332
150.060
167
0.3327
2.758
168
0.3325
150.375
169
0.3324
9.634
170
0.3323
10.632
171
0.3321
3.590
172
0.3319
44.067
173
0.3318
211.968
174
0.3317
16.790
175
0.3314
2.758
176
0.3313
105.644
177
0.3312
5.697
178
0.3311
151.011
179
0.3309
2.018
180
0.3305
36.023
181
0.3304
151.331
182
0.3301
66.925
183
0.3300
5.684K
184
0.3299
1.043
185
0.3298
153.743
186
0.3294
8.356
187
0.3291
151.929
188
0.3290
4.757
189
0.3289
2.758
190
0.3287
1.255
191
0.3284
152.253
192
0.3283
60.909
193
0.3282
1.277
194
0.3281
1.009
195
0.3280
3.590
196
0.3278
33.891
197
0.3277
152.578
198
0.3276
2.758
199
0.3272
26.009
200
0.3268
2.038
201
0.3265
61.244
202
0.3264
8.356
203
0.3263
3.767
204
0.3259
3.590
205
0.3257
2.136
206
0.3254
1.009
207
0.3253
11.187
208
0.3250
2.758
209
0.3248
61.565
210
0.3246
1.039
211
0.3243
43.014
212
0.3241
5.043
213
0.3240
1.277
214
0.3239
3.590
215
0.3237
2.758
216
0.3236
2.018
217
0.3234
8.356
218
0.3230
61.908
219
0.3227
1.009
220
0.3225
2.758
221
0.3218
5.628
222
0.3216
2.136
223
0.3213
62.236
224
0.3212
2.758
225
0.3210
5.697
226
0.3209
1.009
227
0.3206
1.431
228
0.3204
8.356
229
0.3200
561.472
230
0.3199
9.277
231
0.3198
1.277
232
0.3197
3.590
233
0.3196
62.567
234
0.3195
36.023
235
0.3190
20.376
236
0.3187
14.532
237
0.3185
148.272
238
0.3181
1.009
239
0.3178
62.921
240
0.3177
3.590
241
0.3176
3.160
242
0.3175
2.758
243
0.3174
8.356
244
0.3172
174.798
245
0.3170
44.004
246
0.3169
2.038
247
0.3167
1.255
248
0.3163
1.009
249
0.3162
2.758
250
0.3161
63.259
251
0.3160
18.484
252
0.3156
4.867
253
0.3154
1.009
254
0.3150
2.758
255
0.3145
9.365
256
0.3144
63.602
257
0.3137
2.758
258
0.3136
2.136
259
0.3135
3.590
260
0.3128
63.927
261
0.3127
2.018
262
0.3126
12.394
263
0.3125
2.758
264
0.3121
2.038
265
0.3118
1.009
266
0.3116
8.356
267
0.3115
3.590
268
0.3114
1.277
269
0.3113
2.758
270
0.3111
64.276
271
0.3110
5.697
272
0.3101
2.758
273
0.3100
772.312
274
0.3099
1.009
275
0.3097
2.136
276
0.3094
68.219
277
0.3090
89.396
278
0.3089
2.758
279
0.3087
8.356
280
0.3086
16.790
281
0.3084
36.023
282
0.3077
67.745
283
0.3073
5.628
284
0.3072
2.286
285
0.3069
13.043
286
0.3065
2.758
287
0.3064
3.621
288
0.3063
1.009
289
0.3061
65.326
290
0.3059
8.356
291
0.3058
2.136
292
0.3056
33.891
293
0.3054
1.009
294
0.3053
6.348
295
0.3050
1.039
296
0.3049
213.184
297
0.3047
1.255
298
0.3045
1.009
299
0.3044
65.691
300
0.3041
2.758
301
0.3036
1.009
302
0.3032
3.590
303
0.3031
8.356
304
0.3030
1.277
305
0.3029
2.758
306
0.3028
66.038
307
0.3027
2.038
308
0.3020
2.136
309
0.3018
2.018
310
0.3017
2.758
311
0.3016
13.728
312
0.3013
5.697
313
0.3012
66.389
314
0.3011
3.590
315
0.3009
2.440
316
0.3005
2.758
317
0.3003
8.356
318
0.3000
8.002K
319
0.2996
66.743
320
0.2993
2.758
321
0.2991
3.590
322
0.2990
8.268
323
0.2988
1.277
324
0.2984
1.043
325
0.2982
4.894
326
0.2981
4.056
327
0.2980
85.586
328
0.2978
3.621
329
0.2975
8.356
330
0.2974
36.023
331
0.2970
6.348
332
0.2967
14.448
333
0.2964
67.464
334
0.2963
1.009
335
0.2958
2.758
336
0.2954
1.009
337
0.2950
3.590
338
0.2948
76.187
339
0.2947
2.758
340
0.2946
1.277
341
0.2945
3.145
342
0.2941
1.024
343
0.2936
1.009
344
0.2935
4.796
345
0.2932
68.200
346
0.2927
1.009
347
0.2926
1.255
348
0.2924
2.758
349
0.2921
8.356
350
0.2920
20.908
351
0.2916
68.574
352
0.2912
2.758
353
0.2909
2.018
354
0.2908
2.136
355
0.2904
1.277
356
0.2901
2.758
357
0.2900
3.281K
358
0.2899
1.009
359
0.2894
8.356
360
0.2892
3.621
361
0.2890
4.796
362
0.2885
69.311
363
0.2881
1.009
364
0.2878
18.765
365
0.2872
2.018
366
0.2871
2.136
367
0.2869
69.698
368
0.2867
12.155
369
0.2864
36.023
370
0.2862
2.284
371
0.2861
158.930
372
0.2856
2.758
373
0.2854
71.073
374
0.2852
87.657
375
0.2846
2.038
376
0.2845
3.767
377
0.2841
8.356
378
0.2839
87.280
379
0.2836
1.009
380
0.2835
2.136
381
0.2834
33.891
382
0.2833
2.758
383
0.2829
5.697
384
0.2827
1.009
385
0.2823
70.834
386
0.2822
2.758
387
0.2820
1.277
388
0.2818
1.009
389
0.2815
8.356
390
0.2813
1.431
391
0.2811
2.758
392
0.2808
71.212
393
0.2806
4.877
394
0.2803
2.038
395
0.2802
17.729
396
0.2801
1.785K
397
0.2800
5.659K
398
0.2799
2.018
399
0.2793
71.594
400
0.2790
1.009

賣出
賣出價
委單量

1
0.3647
50.292
2
0.3648
1.080K
3
0.3649
965.747
4
0.3650
9.525K
5
0.3651
3.635K
6
0.3652
7.565K
7
0.3653
11.447K
8
0.3654
1.817K
9
0.3655
6.414K
10
0.3656
1.342K
11
0.3657
14.469K
12
0.3658
6.984K
13
0.3660
1.251K
14
0.3661
27.991
15
0.3662
37.086K
16
0.3663
64.856
17
0.3664
13.726K
18
0.3665
9.513
19
0.3668
5.709K
20
0.3669
83.341K
21
0.3670
2.756
22
0.3672
2.016
23
0.3673
27.534K
24
0.3674
30.454K
25
0.3676
1.260K
26
0.3680
17.217
27
0.3683
54.694
28
0.3684
2.756
29
0.3690
137.088K
30
0.3693
3.587
31
0.3694
112.428K
32
0.3695
2.036
33
0.3697
8.867
34
0.3698
1.316K
35
0.3699
3.764
36
0.3700
123.564
37
0.3702
1.276
38
0.3703
54.397
39
0.3709
1.008
40
0.3713
2.756
41
0.3714
20.804
42
0.3718
1.008
43
0.3720
2.854K
44
0.3723
54.103
45
0.3727
1.008
46
0.3728
2.756
47
0.3729
38.343
48
0.3730
78.329
49
0.3731
8.867
50
0.3735
3.587
51
0.3741
2.134
52
0.3743
56.568
53
0.3744
1.276
54
0.3745
2.016
55
0.3748
8.867
56
0.3749
8.350
57
0.3752
2.036
58
0.3754
1.008
59
0.3755
3.587
60
0.3757
2.756
61
0.3758
5.692
62
0.3763
53.523
63
0.3765
8.867
64
0.3772
21.528
65
0.3776
0.001
66
0.3781
2.016
67
0.3782
8.865
68
0.3783
53.238
69
0.3784
8.350
70
0.3786
1.276
71
0.3787
2.756
72
0.3788
78.329
73
0.3789
2.134
74
0.3797
3.587
75
0.3799
1.008
76
0.3800
266.395
77
0.3802
2.756
78
0.3803
52.956
79
0.3809
1.008
80
0.3810
2.036
81
0.3816
37.468
82
0.3817
15.208
83
0.3818
1.008
84
0.3819
8.350
85
0.3825
59.917
86
0.3827
1.008
87
0.3828
1.276
88
0.3832
0.001
89
0.3835
8.865
90
0.3836
1.008
91
0.3837
2.134
92
0.3838
3.587
93
0.3842
1.622K
94
0.3845
52.387
95
0.3846
78.329
96
0.3847
2.756
97
0.3850
137.659K
98
0.3852
8.865
99
0.3854
10.366
100
0.3859
3.587
101
0.3862
2.756
102
0.3863
1.008
103
0.3866
69.879
104
0.3869
2.036
105
0.3870
10.141
106
0.3874
1.134K
107
0.3877
2.755
108
0.3878
5.692
109
0.3879
3.586
110
0.3880
18.469
111
0.3881
1.008
112
0.3882
1.024
113
0.3884
21.317K
114
0.3885
26.384
115
0.3886
2.136
116
0.3887
62.274
117
0.3888
8.865
118
0.3890
10.365
119
0.3892
2.755
120
0.3895
1.811K
121
0.3898
60.000
122
0.3900
238.865
123
0.3905
45.487
124
0.3906
78.329
125
0.3907
65.030
126
0.3909
1.008
127
0.3911
1.039
128
0.3912
1.275
129
0.3918
1.008
130
0.3921
3.586
131
0.3923
11.621
132
0.3926
8.348
133
0.3927
1.008
134
0.3928
62.274
135
0.3929
2.036
136
0.3935
2.136
137
0.3936
1.008
138
0.3938
2.755
139
0.3941
12.451
140
0.3945
34.865
141
0.3950
62.274
142
0.3954
9.027
143
0.3959
8.865
144
0.3961
17.777
145
0.3962
3.586
146
0.3963
10.365
147
0.3966
1.586K
148
0.3969
2.755
149
0.3972
63.283
150
0.3978
8.865
151
0.3980
138.861
152
0.3983
3.586
153
0.3985
4.892
154
0.3988
10.142K
155
0.3990
3.044
156
0.3993
62.274
157
0.3996
45.927
158
0.3999
10.365
159
0.4000
23.190K
160
0.4003
9.279
161
0.4011
16.777
162
0.4014
71.140
163
0.4016
2.755
164
0.4018
1.008
165
0.4024
3.586
166
0.4027
79.337
167
0.4030
22.370
168
0.4032
11.621
169
0.4033
1.042
170
0.4035
621.714
171
0.4036
63.283
172
0.4037
8.348
173
0.4038
63.275
174
0.4045
4.594
175
0.4048
2.755
176
0.4051
8.865
177
0.4052
2.036
178
0.4054
1.008
179
0.4055
17.777
180
0.4058
62.274
181
0.4060
40.839
182
0.4064
2.755
183
0.4065
3.586
184
0.4070
273.499
185
0.4072
2.016
186
0.4074
8.348
187
0.4080
28.541
188
0.4081
1.008
189
0.4086
5.722
190
0.4088
34.978
191
0.4089
78.329
192
0.4090
28.599
193
0.4091
22.370
194
0.4096
2.755
195
0.4099
1.008
196
0.4100
423.838
197
0.4107
3.586
198
0.4109
2.016
199
0.4112
11.104
200
0.4113
19.127
201
0.4114
2.036
202
0.4117
1.024
203
0.4121
22.370
204
0.4122
1.275
205
0.4126
174.702
206
0.4127
171.419
207
0.4128
2.755
208
0.4130
24.213
209
0.4131
5.692
210
0.4136
1.008
211
0.4138
2.136
212
0.4140
24.154
213
0.4144
2.755
214
0.4145
1.008
215
0.4148
3.586
216
0.4149
17.777
217
0.4150
32.444
218
0.4152
22.370
219
0.4153
78.329
220
0.4154
1.008
221
0.4157
25.000
222
0.4158
1.361K
223
0.4160
26.794
224
0.4162
1.039
225
0.4163
1.008
226
0.4164
1.275
227
0.4167
33.857
228
0.4169
3.586
229
0.4170
23.980
230
0.4177
2.755
231
0.4178
2.036
232
0.4180
23.923
233
0.4181
2.016
234
0.4183
22.370
235
0.4184
34.181
236
0.4189
11.934
237
0.4190
24.874
238
0.4191
2.136
239
0.4193
2.755
240
0.4199
23.000
241
0.4200
1.473K
242
0.4206
1.275
243
0.4209
3.764
244
0.4210
27.339
245
0.4214
22.370
246
0.4217
78.329
247
0.4218
2.016
248
0.4220
23.696
249
0.4226
2.755
250
0.4228
8.348
251
0.4230
23.640
252
0.4231
3.586
253
0.4236
1.008
254
0.4240
42.054
255
0.4243
21.566
256
0.4244
19.914
257
0.4245
23.378
258
0.4248
1.275
259
0.4250
24.003K
260
0.4251
3.586
261
0.4254
1.008
262
0.4259
2.755
263
0.4260
23.474
264
0.4263
6.700
265
0.4267
8.348
266
0.4270
23.419
267
0.4272
4.594
268
0.4276
2.755
269
0.4277
22.370
270
0.4280
23.364
271
0.4281
33.403
272
0.4282
78.329
273
0.4290
26.602
274
0.4293
6.342
275
0.4298
2.136
276
0.4299
1.008
277
0.4300
140.955
278
0.4306
8.348
279
0.4308
2.036
280
0.4309
22.370
281
0.4310
25.957
282
0.4313
3.586
283
0.4318
1.008
284
0.4319
1.000
285
0.4320
167.890
286
0.4327
4.772
287
0.4330
46.189
288
0.4332
1.275
289
0.4334
3.586
290
0.4338
17.777
291
0.4340
46.082
292
0.4341
22.370
293
0.4344
2.755
294
0.4345
1.008
295
0.4346
8.348
296
0.4348
78.329
297
0.4350
58.674
298
0.4352
3.160
299
0.4354
1.009
300
0.4355
3.586
301
0.4360
22.935
302
0.4361
2.755
303
0.4363
1.009
304
0.4372
1.009
305
0.4373
22.370
306
0.4374
1.275
307
0.4375
5.623
308
0.4378
2.755
309
0.4380
44.143
310
0.4381
1.009
311
0.4387
8.348
312
0.4390
33.857
313
0.4395
2.755
314
0.4396
3.586
315
0.4399
27.018
316
0.4400
1.516K
317
0.4406
22.370
318
0.4407
2.136
319
0.4409
1.009
320
0.4412
2.755
321
0.4415
78.391
322
0.4416
1.275
323
0.4417
3.586
324
0.4420
18.469
325
0.4427
1.009
326
0.4428
8.348
327
0.4429
1.039
328
0.4430
2.755
329
0.4433
17.777
330
0.4436
2.018
331
0.4437
3.586
332
0.4439
22.370
333
0.4443
2.036
334
0.4444
79.707
335
0.4447
2.755
336
0.4454
1.009
337
0.4458
5.905
338
0.4463
3.145
339
0.4464
2.755
340
0.4469
8.348
341
0.4472
23.379
342
0.4479
3.586
343
0.4481
1.009
344
0.4482
46.899
345
0.4483
78.391
346
0.4490
1.009
347
0.4498
23.000
348
0.4499
1.550K
349
0.4500
7.377K
350
0.4505
22.370
351
0.4509
2.018
352
0.4510
8.348
353
0.4511
2.036
354
0.4515
22.702
355
0.4518
1.009
356
0.4520
2.136
357
0.4527
17.777
358
0.4536
1.009
359
0.4539
22.370
360
0.4541
5.691
361
0.4542
1.275
362
0.4545
2.018
363
0.4552
8.348
364
0.4553
78.391
365
0.4563
1.009
366
0.4572
23.379
367
0.4575
339.006
368
0.4577
2.136
369
0.4581
3.046
370
0.4583
1.950K
371
0.4584
1.275
372
0.4586
44.143
373
0.4588
1.024
374
0.4590
1.009
375
0.4594
8.348
376
0.4599
1.009
377
0.4600
9.493K
378
0.4607
22.370
379
0.4618
2.018
380
0.4622
17.777
381
0.4623
78.391
382
0.4626
1.275
383
0.4627
1.009
384
0.4635
2.136
385
0.4637
8.348
386
0.4640
12.970
387
0.4641
22.365
388
0.4645
1.009
389
0.4652
2.036
390
0.4654
2.018
391
0.4660
128.867
392
0.4667
64.000
393
0.4668
651.536
394
0.4672
1.009
395
0.4675
22.365
396
0.4680
8.348
397
0.4681
1.009
398
0.4686
5.691
399
0.4690
1.009
400
0.4693
44.143

交易時間	成交價 (USDT)	成交量 (FTM)
10:54:40	0.3646	1,080.000000
10:54:39	0.3648	39.939720
10:54:39	0.3650	3.773753
10:54:39	0.3650	0.000002
10:54:26	0.3650	7.787910
10:54:26	0.3650	1.000000
10:54:24	0.3648	0.000011
10:54:21	0.3648	2.134525
10:54:21	0.3647	0.000005
10:54:19	0.3645	394.473950
10:54:19	0.3645	3.773755
10:54:17	0.3640	106.891114
10:54:17	0.3640	337.500000
10:54:17	0.3640	675.000000
10:54:17	0.3641	18.066469
10:54:17	0.3641	230.000000
10:54:17	0.3641	398.247710
10:54:15	0.3647	8.867050
10:54:13	0.3646	8.350140
10:54:10	0.3645	398.247710
10:54:10	0.3645	230.000000
10:54:10	0.3645	1.008282
10:54:08	0.3643	106.973373
10:54:08	0.3644	59.641029
10:54:08	0.3643	55.284680
10:54:08	0.3641	398.247710
10:54:08	0.3641	2.756474
10:54:07	0.3639	0.000010
10:54:07	0.3639	398.247700
10:53:59	0.3637	3.773749
10:53:59	0.3635	0.000006
10:53:56	0.3635	1,718.238470
10:53:56	0.3635	398.247710
10:53:53	0.3635	140.617592
10:53:50	0.3633	966.096454
10:53:50	0.3633	322.032152
10:53:50	0.3633	429.376203
10:53:43	0.3639	45.045045
10:53:39	0.3638	3.773751
10:53:39	0.3636	0.000004
10:53:30	0.3636	1.008278
10:53:30	0.3636	1.008282
10:53:22	0.3635	394.473950
10:53:18	0.3635	3.773755
10:53:09	0.3632	1,722.237532
10:52:58	0.3629	3.773755
10:52:58	0.3627	398.247710
10:52:55	0.3621	0.000007
10:52:55	0.3621	35.310345
10:52:55	0.3621	124.447795
10:52:52	0.3619	398.247710
10:52:51	0.3620	140.000000
10:52:51	0.3620	50.000000
10:52:51	0.3620	230.000000
10:52:51	0.3622	0.000008
10:52:51	0.3622	1,722.712230
10:52:43	0.3626	41.685212
10:52:39	0.3630	689.711619
10:52:38	0.3635	3.773755
10:52:38	0.3632	124.441558

最新成交