幣幣行情
1
0.2348
1.244K
2
0.2346
1.426K
3
0.2345
413.013
4
0.2340
128.259
5
0.2339
3.105K
6
0.2337
906.000
7
0.2336
4.252K
8
0.2335
2.130K
9
0.2330
5.145K
10
0.2325
19.059
11
0.2324
140.000
12
0.2322
6.390K
13
0.2317
459.378
14
0.2316
2.429K
15
0.2315
140.000
16
0.2313
2.033K
17
0.2309
2.085K
18
0.2308
43.106K
19
0.2304
482.881
20
0.2301
584.031
21
0.2300
418.889
22
0.2292
599.000
23
0.2282
282.000
24
0.2281
2.260K
25
0.2280
141.000
26
0.2277
19.059
27
0.2270
399.696
28
0.2269
308.000
29
0.2267
2.398K
30
0.2261
392.570
31
0.2260
529.283
32
0.2253
1.407K
33
0.2251
9.094K
34
0.2250
493.000
35
0.2240
908.857
36
0.2236
1.574K
37
0.2229
19.059
38
0.2228
287.124
39
0.2206
1.555K
40
0.2183
275.587
41
0.2160
19.059
42
0.2137
19.059
43
0.2115
19.059
44
0.2110
5.213
45
0.2093
59.671
46
0.2071
19.059
47
0.2049
19.059
48
0.2028
19.059
49
0.2006
19.059
50
0.1985
19.059
51
0.1965
19.059
52
0.1944
19.059
53
0.1924
19.059
54
0.1903
19.059
55
0.1900
6.315
56
0.1883
19.059
57
0.1864
19.059
58
0.1844
19.059
59
0.1825
19.059
60
0.1806
19.059
61
0.1800
89.870
62
0.1787
19.059
63
0.1768
19.059
64
0.1750
19.059
65
0.1708
424.734
66
0.1700
7.647
67
0.1642
8.160
68
0.1630
2.016
69
0.1500
192.964
70
0.1381
8.900
71
0.1360
72.147
72
0.1330
46.090
73
0.1306
555.472
74
0.1300
260.249
75
0.1220
9.836
76
0.1200
50.250
77
0.1100
930.552
78
0.1000
1.500K
79
0.0990
13.131
80
0.0880
15.909
81
0.0850
632.983
82
0.0770
19.480
83
0.0550
29.090
84
0.0500
60.000
85
0.0440
56.818
86
0.0419
715.990
87
0.0330
3.000K
88
0.0300
100.000
89
0.0143
33.572K
90
0.0100
300.000
91
0.0090
333.333
92
0.0070
428.571
93
0.0055
1.818
94
0.0050
600.000
95
0.0030
1.100K
96
0.0020
150.000K
97
0.0010
3.000K
98
0.0009
3.333K
99
0.0007
4.285K
100
0.0005
6.000K
101
0.0003
10.000K
102
0.0002
1.460M
103
0.0001
30.000K
1
0.2355
256.978
2
0.2356
915.687
3
0.2357
1.160K
4
0.2358
2.500K
5
0.2360
1.160K
6
0.2365
2.129K
7
0.2367
1.537K
8
0.2368
4.259K
9
0.2371
140.000
10
0.2375
19.044
11
0.2380
140.000
12
0.2381
6.382K
13
0.2393
637.348
14
0.2394
42.643K
15
0.2400
19.044
16
0.2406
140.000
17
0.2422
108.881
18
0.2425
19.044
19
0.2428
140.000
20
0.2429
624.447
21
0.2433
140.000
22
0.2440
1.395K
23
0.2441
2.301K
24
0.2450
577.803
25
0.2451
19.057
26
0.2476
205.628
27
0.2477
19.057
28
0.2482
2.540K
29
0.2503
19.057
30
0.2530
19.057
31
0.2557
19.057
32
0.2584
19.057
33
0.2611
19.057
34
0.2639
19.057
35
0.2667
19.057
36
0.2695
19.057
37
0.2724
19.057
38
0.2740
141.000
39
0.2750
200.000
40
0.2752
19.057
41
0.2782
19.057
42
0.2811
19.057
43
0.2841
19.057
44
0.2858
19.667
45
0.2871
19.057
46
0.2880
10.000
47
0.2901
19.057
48
0.2932
19.057
49
0.2950
200.000
50
0.2958
29.501
51
0.2963
19.057
52
0.2995
19.057
53
0.3000
605.681
54
0.3026
19.057
55
0.3051
869.580
56
0.3058
48.558
57
0.3091
19.057
58
0.3093
861.661
59
0.3124
19.057
60
0.3157
19.057
61
0.3190
19.057
62
0.3196
1.054K
63
0.3224
19.057
64
0.3258
19.057
65
0.3292
19.057
66
0.3293
880.813
67
0.3325
19.076
68
0.3327
19.057
69
0.3350
300.000
70
0.3363
19.057
71
0.3398
19.057
72
0.3434
19.057
73
0.3440
16.986
74
0.3450
10.000
75
0.3460
286.139
76
0.3468
6.343K
77
0.3471
19.057
78
0.3500
2.067K
79
0.3507
19.057
80
0.3545
19.057
81
0.3582
19.057
82
0.3600
300.000
83
0.3620
19.057
84
0.3658
19.057
85
0.3697
19.057
86
0.3730
16.986
87
0.3736
19.057
88
0.3776
19.057
89
0.3789
2.698K
90
0.3799
2.698K
91
0.3816
19.057
92
0.3850
11.250K
93
0.3856
19.057
94
0.3880
14.988
95
0.3890
11.250K
96
0.3897
19.057
97
0.3899
2.658K
98
0.3920
11.200K
99
0.3938
19.057
100
0.3980
19.057
101
0.3990
11.225K
102
0.4000
1.404K
103
0.4022
19.057
104
0.4065
19.057
105
0.4092
1.005
106
0.4108
19.057
107
0.4152
19.057
108
0.4184
83.405
109
0.4186
1.005
110
0.4188
20.879
111
0.4195
19.057
112
0.4200
13.991
113
0.4240
19.057
114
0.4283
1.005
115
0.4285
19.057
116
0.4287
11.225K
117
0.4320
7.864
118
0.4330
19.057
119
0.4375
11.250K
120
0.4376
19.057
121
0.4382
1.005
122
0.4410
246.998
123
0.4422
19.057
124
0.4439
11.200K
125
0.4469
19.057
126
0.4470
238.823
127
0.4483
1.005
128
0.4500
1.268K
129
0.4506
1.141
130
0.4517
19.057
131
0.4526
7.864
132
0.4560
11.206K
133
0.4565
19.057
134
0.4569
1.141
135
0.4577
4.374
136
0.4587
1.005
137
0.4600
290.000
138
0.4613
19.057
139
0.4632
1.141
140
0.4657
4.374
141
0.4662
19.057
142
0.4667
741.334
143
0.4693
1.005
144
0.4695
1.141
145
0.4698
5.141
146
0.4711
19.057
147
0.4732
7.864
148
0.4737
4.374
149
0.4757
1.141
150
0.4761
19.057
151
0.4778
3.339K
152
0.4798
5.141
153
0.4799
9.297
154
0.4800
103.917
155
0.4801
1.005
156
0.4811
19.057
157
0.4819
4.374
158
0.4820
1.141
159
0.4862
19.057
160
0.4878
775.506
161
0.4883
0.001
162
0.4900
23.289
163
0.4901
5.141
164
0.4902
4.374
165
0.4912
1.005
166
0.4914
19.057
167
0.4936
1.006
168
0.4937
12.023
169
0.4940
189.848
170
0.4944
208.295
171
0.4946
1.141
172
0.4950
1.023K
173
0.4961
19.865
174
0.4966
19.057
175
0.4987
4.374
176
0.5000
5.485K
177
0.5003
9.297
178
0.5006
5.141
179
0.5008
1.141
180
0.5019
19.057
181
0.5026
1.005
182
0.5039
4.158
183
0.5051
143.404
184
0.5055
1.638K
185
0.5066
3.890
186
0.5071
1.141
187
0.5072
19.057
188
0.5073
4.374
189
0.5101
143.404
190
0.5109
9.297
191
0.5113
5.141
192
0.5120
1.023K
193
0.5124
3.890
194
0.5125
19.057
195
0.5127
19.865
196
0.5134
1.141
197
0.5141
4.158
198
0.5142
1.005
199
0.5143
7.864
200
0.5151
143.404
201
0.5161
4.374
202
0.5180
19.057
203
0.5182
3.890
204
0.5197
1.141
205
0.5200
420.230
206
0.5201
143.404
207
0.5217
9.297
208
0.5222
6.147
209
0.5235
19.057
210
0.5240
3.890
211
0.5243
4.158
212
0.5250
4.374
213
0.5251
191.206
214
0.5259
1.141
215
0.5261
1.005
216
0.5290
19.057
217
0.5299
19.865
218
0.5300
2.245K
219
0.5301
191.206
220
0.5322
1.141
221
0.5327
9.297
222
0.5334
5.141
223
0.5341
4.374
224
0.5345
4.158
225
0.5346
358.098
226
0.5349
7.864
227
0.5350
2.396K
228
0.5360
3.890
229
0.5382
1.005
230
0.5385
1.141
231
0.5403
19.057
232
0.5420
3.890
233
0.5431
691.457
234
0.5434
4.374
235
0.5440
9.297
236
0.5444
90.000
237
0.5448
6.283
238
0.5460
19.057
239
0.5477
19.865
240
0.5482
3.890
241
0.5500
1.312K
242
0.5507
2.011
243
0.5510
1.141
244
0.5518
19.057
245
0.5528
4.374
246
0.5544
3.890
247
0.5550
86.823
248
0.5554
17.162
249
0.5565
5.141
250
0.5573
1.141
251
0.5576
19.057
252
0.5600
548.459
253
0.5607
3.890
254
0.5620
677.559
255
0.5623
4.374
256
0.5633
2.240
257
0.5634
1.005
258
0.5635
19.057
259
0.5636
1.141
260
0.5661
19.865
261
0.5670
3.890
262
0.5672
9.297
263
0.5684
5.141
264
0.5695
19.057
265
0.5699
1.141
266
0.5700
474.632
267
0.5721
4.374
268
0.5734
3.890
269
0.5755
19.057
270
0.5760
7.864
271
0.5761
1.141
272
0.5764
1.005
273
0.5766
2.240
274
0.5770
15.833
275
0.5791
9.297
276
0.5793
1.006
277
0.5799
3.890
278
0.5800
680.851
279
0.5805
5.141
280
0.5816
19.057
281
0.5819
4.374
282
0.5824
1.141
283
0.5851
19.865
284
0.5863
168.263
285
0.5865
3.890
286
0.5878
19.057
287
0.5887
1.141
288
0.5897
1.005
289
0.5899
2.240
290
0.5914
9.297
291
0.5920
4.374
292
0.5929
5.141
293
0.5931
3.890
294
0.5940
19.057
295
0.5950
1.141
296
0.5966
7.864
297
0.5999
3.890
298
0.6000
5.368K
299
0.6003
19.057
300
0.6013
1.141
301
0.6020
8.989K
302
0.6023
4.374
303
0.6033
2.240
304
0.6034
1.005
305
0.6039
9.297
306
0.6047
19.865
307
0.6056
5.141
308
0.6067
19.057
309
0.6079
68.481
310
0.6085
1.599K
311
0.6100
6.469K
312
0.6127
4.374
313
0.6131
19.057
314
0.6165
14.587
315
0.6166
11.538
316
0.6172
7.864
317
0.6173
1.005
318
0.6174
17.150
319
0.6186
5.141
320
0.6196
19.057
321
0.6200
100.000
322
0.6233
4.374
323
0.6240
81.950
324
0.6250
19.865
325
0.6262
19.057
326
0.6296
9.297
327
0.6299
2.240
328
0.6300
457.791
329
0.6316
1.005
330
0.6318
5.141
331
0.6328
19.057
332
0.6341
4.374
333
0.6364
1.006
334
0.6395
19.057
335
0.6400
100.000
336
0.6429
9.297
337
0.6433
2.240
338
0.6444
30.698
339
0.6450
4.374
340
0.6453
5.141
341
0.6460
19.865
342
0.6462
1.005
343
0.6463
19.057
344
0.6497
2.329K
345
0.6500
5.416K
346
0.6531
19.057
347
0.6550
873.539
348
0.6562
4.374
349
0.6565
9.297
350
0.6566
2.240
351
0.6591
5.141
352
0.6597
307.831
353
0.6600
2.927K
354
0.6611
1.005
355
0.6638
1.647
356
0.6650
2.815K
357
0.6670
19.057
358
0.6675
4.374
359
0.6676
19.865
360
0.6677
1.647
361
0.6699
2.240
362
0.6700
1.100K
363
0.6704
9.297
364
0.6710
10.443
365
0.6715
0.001
366
0.6732
5.141
367
0.6741
19.057
368
0.6754
1.647
369
0.6764
1.005
370
0.6770
11.875
371
0.6777
17.812
372
0.6791
4.374
373
0.6794
1.647
374
0.6800
532.574
375
0.6810
102.949
376
0.6812
19.057
377
0.6818
337.449
378
0.6823
14.587
379
0.6833
3.888
380
0.6845
9.297
381
0.6873
1.647
382
0.6876
5.141
383
0.6880
52.459
384
0.6884
19.057
385
0.6900
130.000
386
0.6901
19.865
387
0.6908
4.374
388
0.6913
1.647
389
0.6920
1.005
390
0.6935
1.006
391
0.6950
216.176
392
0.6953
1.647
393
0.6957
19.057
394
0.6966
2.240
395
0.6980
1.000
396
0.6990
9.297
397
0.6994
1.647
398
0.7000
6.136K
399
0.7023
5.141
400
0.7028
4.374
最新成交
交易時間 | 成交價 (USDT) | 成交量 (FRONT) |
---|
09:41:35 | 0.2362 | 256.978200 |
09:41:27 | 0.2359 | 2,134.835544 |
09:41:27 | 0.2358 | 2,500.000000 |
09:41:27 | 0.2357 | 0.000156 |
09:41:27 | 0.2357 | 127.328012 |
09:41:27 | 0.2354 | 0.000088 |
09:41:27 | 0.2354 | 256.978200 |
09:40:01 | 0.2346 | 1,159.999912 |
09:40:01 | 0.2345 | 256.978288 |
09:34:22 | 0.2348 | 256.978280 |
09:32:08 | 0.2350 | 0.000048 |
09:32:08 | 0.2350 | 19.059400 |
09:32:08 | 0.2351 | 127.321832 |
09:32:08 | 0.2351 | 5,133.123556 |
09:30:24 | 0.2364 | 119.000000 |
09:30:23 | 0.2362 | 0.000006 |
09:30:23 | 0.2362 | 126.722560 |
09:30:23 | 0.2358 | 1,160.000000 |
09:28:47 | 0.2356 | 0.000049 |
09:28:47 | 0.2356 | 126.716200 |
09:26:07 | 0.2359 | 0.000021 |
09:26:07 | 0.2359 | 604.999979 |
09:26:07 | 0.2359 | 2,500.000000 |
09:26:07 | 0.2359 | 1,488.794521 |
09:24:17 | 0.2352 | 140.000000 |
09:24:17 | 0.2352 | 1,160.000000 |
09:20:55 | 0.2364 | 1,160.000000 |
09:18:04 | 0.2366 | 731.419813 |
09:15:57 | 0.2372 | 605.000000 |
09:15:11 | 0.2371 | 604.999934 |
09:15:11 | 0.2370 | 0.000066 |
09:15:11 | 0.2370 | 908.149600 |
09:15:11 | 0.2369 | 540.029608 |
09:15:11 | 0.2369 | 908.149600 |
09:13:53 | 0.2370 | 903.469090 |
09:13:53 | 0.2370 | 1,160.000000 |
09:13:04 | 0.2369 | 906.011590 |
09:12:48 | 0.2373 | 32.091260 |
09:12:48 | 0.2373 | 48.681792 |
09:12:44 | 0.2373 | 1,030.545151 |
09:12:18 | 0.2378 | 0.000008 |
09:12:18 | 0.2378 | 357.188830 |
09:12:18 | 0.2376 | 1,160.000000 |
09:12:18 | 0.2375 | 410.797403 |
09:12:18 | 0.2375 | 605.000000 |
09:12:18 | 0.2374 | 1,160.000000 |
09:12:18 | 0.2373 | 0.000001 |
09:12:18 | 0.2373 | 903.469090 |
09:12:04 | 0.2368 | 359.385400 |
09:12:04 | 0.2371 | 273.228032 |
09:12:04 | 0.2372 | 1,160.000000 |
09:12:04 | 0.2377 | 84.000000 |
09:12:04 | 0.2377 | 388.220791 |
09:12:04 | 0.2374 | 605.000000 |
09:12:03 | 0.2369 | 969.494947 |
09:12:03 | 0.2376 | 84.000000 |
09:12:03 | 0.2372 | 358.278429 |
09:12:03 | 0.2374 | 605.000000 |
09:12:03 | 0.2373 | 1,160.000000 |
09:12:03 | 0.2372 | 358.412825 |
價格發現階段,請前往幣幣交易。