幣幣行情標記價格交易數據
1
8.595
67.200
2
8.594
42.513
3
8.593
28.884
4
8.592
288.589
5
8.591
99.000
6
8.590
155.483
7
8.589
518.538
8
8.588
581.732
9
8.587
5.994K
10
8.586
961.772
11
8.585
113.230
12
8.584
363.096
13
8.583
459.703
14
8.582
113.885
15
8.581
543.327
16
8.580
19.200
17
8.579
19.200
18
8.578
19.200
19
8.577
19.200
20
8.576
491.288
21
8.575
456.203
22
8.574
147.000
23
8.573
8.000
24
8.572
17.221
25
8.571
88.362
26
8.570
8.000
27
8.569
442.774
28
8.568
460.802
29
8.567
87.416
30
8.566
221.192
31
8.564
201.466
32
8.562
146.894
33
8.560
365.936
34
8.559
340.037
35
8.558
594.000
36
8.556
11.600
37
8.555
0.010
38
8.553
105.944
39
8.551
1.925K
40
8.550
553.326
41
8.549
50.346
42
8.546
109.561
43
8.544
355.217
44
8.542
120.226
45
8.540
7.223K
46
8.539
11.688
47
8.537
0.001
48
8.536
0.876
49
8.534
1.217
50
8.533
24.480
51
8.532
94.071
52
8.531
1.344
53
8.530
1.023
54
8.529
1.597
55
8.527
3.000
56
8.526
2.135K
57
8.525
2.147
58
8.524
0.300
59
8.523
6.000
60
8.522
5.907K
61
8.521
6.000
62
8.520
40.131
63
8.516
3.000
64
8.515
11.840
65
8.514
6.271
66
8.513
16.323
67
8.511
297.797
68
8.510
218.589
69
8.509
0.078
70
8.507
5.817
71
8.506
105.067
72
8.505
5.000
73
8.504
14.600
74
8.503
20.712
75
8.502
10.513
76
8.501
12.949
77
8.500
3.706K
78
8.499
6.263K
79
8.498
3.833
80
8.497
15.062
81
8.496
10.000
82
8.495
129.237
83
8.493
0.081
84
8.491
86.664
85
8.490
0.535
86
8.489
2.000
87
8.488
2.371
88
8.486
61.866
89
8.484
9.561
90
8.483
89.892
91
8.482
1.289
92
8.481
200.000
93
8.480
178.355
94
8.479
3.000
95
8.478
51.138
96
8.476
3.000
97
8.475
155.183
98
8.473
4.312
99
8.472
1.619K
100
8.471
2.200
101
8.470
153.206
102
8.469
1.836
103
8.467
2.180
104
8.466
3.158
105
8.465
7.500
106
8.464
3.655
107
8.462
0.520
108
8.461
1.286
109
8.460
16.875
110
8.459
103.209
111
8.457
10.079
112
8.456
3.395
113
8.454
0.187
114
8.453
12.376
115
8.451
10.854
116
8.450
524.755
117
8.449
57.298
118
8.448
1.659
119
8.445
6.761
120
8.444
7.752K
121
8.443
28.416
122
8.441
17.976
123
8.440
40.548
124
8.439
0.142
125
8.438
1.168K
126
8.437
8.083
127
8.436
16.323
128
8.435
5.735
129
8.434
82.135
130
8.433
2.360
131
8.432
3.509
132
8.431
2.546
133
8.430
299.095
134
8.429
1.048
135
8.428
1.060
136
8.427
52.331
137
8.426
2.522
138
8.425
8.959K
139
8.423
0.300
140
8.422
109.561
141
8.421
8.970
142
8.420
777.508
143
8.419
3.020
144
8.418
94.071
145
8.417
2.000
146
8.416
2.165
147
8.415
2.500
148
8.414
4.909
149
8.413
279.101
150
8.411
18.006
151
8.410
2.048
152
8.409
227.220
153
8.408
30.682
154
8.406
3.020
155
8.405
70.700
156
8.404
0.462
157
8.401
3.020
158
8.400
3.375K
159
8.399
8.598
160
8.397
5.085
161
8.396
0.158
162
8.394
0.081
163
8.393
2.685
164
8.391
12.581
165
8.390
371.289
166
8.389
10.000
167
8.388
47.875
168
8.386
38.365
169
8.385
5.000
170
8.381
204.001
171
8.380
533.945
172
8.378
5.431
173
8.377
2.571
174
8.375
3.603
175
8.372
1.217
176
8.370
0.238
177
8.367
3.142
178
8.366
102.944
179
8.365
11.177
180
8.364
2.180
181
8.363
50.000
182
8.362
3.865
183
8.361
37.348
184
8.360
467.686
185
8.359
16.323
186
8.350
105.100
187
8.349
17.976
188
8.347
5.109
189
8.346
57.164
190
8.345
5.094
191
8.344
3.217
192
8.340
1.899
193
8.337
0.303
194
8.335
3.833
195
8.334
1.889
196
8.333
8.971
197
8.332
20.280
198
8.330
79.008
199
8.329
1.373
200
8.328
6.844
201
8.327
0.462
202
8.326
0.142
203
8.325
15.994
204
8.324
2.360
205
8.321
0.300
206
8.320
78.570
207
8.319
103.424
208
8.318
115.671
209
8.317
1.217
210
8.315
354.895
211
8.313
181.000
212
8.312
132.473
213
8.311
57.494
214
8.310
57.187
215
8.306
94.071
216
8.305
5.000
217
8.304
0.168
218
8.303
1.858
219
8.300
2.177K
220
8.299
12.297
221
8.298
4.050
222
8.297
148.891
223
8.295
0.081
224
8.293
3.833
225
8.290
1.507
226
8.289
0.814
227
8.288
27.387
228
8.287
7.592
229
8.281
216.323
230
8.280
530.975
231
8.279
0.346
232
8.275
4.808
233
8.274
51.852
234
8.273
114.893
235
8.271
0.862
236
8.270
0.120
237
8.268
14.945
238
8.266
3.158
239
8.265
515.463
240
8.263
3.574
241
8.262
1.836
242
8.261
10.010
243
8.260
356.131
244
8.257
17.976
245
8.254
2.193
246
8.253
110.000
247
8.251
3.972
248
8.250
303.972
249
8.249
2.165
250
8.247
4.365
251
8.246
77.636
252
8.245
0.094
253
8.243
57.121
254
8.239
0.480
255
8.237
9.561
256
8.236
1.217
257
8.235
0.500
258
8.232
4.395
259
8.231
22.438
260
8.230
311.154
261
8.229
1.597
262
8.228
0.346
263
8.227
6.666
264
8.226
120.920
265
8.225
11.929
266
8.222
2.222
267
8.221
10.300
268
8.220
260.343
269
8.219
0.300
270
8.218
28.416
271
8.216
1.277K
272
8.215
7.314
273
8.213
103.436
274
8.211
2.863
275
8.210
283.000
276
8.209
1.489
277
8.207
3.833
278
8.206
9.561
279
8.204
16.323
280
8.203
0.520
281
8.202
2.000
282
8.200
2.029K
283
8.199
3.158
284
8.195
113.998
285
8.190
0.534
286
8.189
230.340
287
8.187
6.716
288
8.186
137.390
289
8.185
105.232
290
8.184
0.876
291
8.183
6.720
292
8.182
44.317
293
8.181
200.000
294
8.180
95.020
295
8.179
102.944
296
8.177
125.366
297
8.176
1.889
298
8.175
22.400
299
8.174
6.147
300
8.173
1.157
301
8.171
1.609
302
8.170
0.603
303
8.166
19.901
304
8.165
20.476
305
8.164
3.833
306
8.163
30.596
307
8.162
4.655
308
8.161
11.786
309
8.160
10.245
310
8.159
0.480
311
8.156
22.396
312
8.155
1.217
313
8.153
100.043
314
8.152
30.000
315
8.151
107.189
316
8.150
671.486
317
8.147
2.384
318
8.145
96.012
319
8.144
9.561
320
8.142
189.539
321
8.141
0.395
322
8.140
50.548
323
8.139
57.121
324
8.138
187.000
325
8.134
17.976
326
8.133
550.193
327
8.132
5.655
328
8.131
10.576
329
8.130
335.173
330
8.127
17.975
331
8.126
0.346
332
8.125
64.332
333
8.124
1.659
334
8.123
229.526
335
8.121
25.000
336
8.120
1.403K
337
8.119
0.520
338
8.118
38.778
339
8.114
9.561
340
8.113
17.747
341
8.112
52.186
342
8.111
0.010
343
8.110
77.511
344
8.108
31.048
345
8.105
5.000
346
8.103
50.976
347
8.101
111.249
348
8.100
6.704K
349
8.099
0.142
350
8.098
1.889
351
8.097
0.232
352
8.096
1.129
353
8.095
10.000
354
8.090
0.593
355
8.088
3.666
356
8.086
197.015
357
8.085
155.465
358
8.084
1.597
359
8.083
22.719
360
8.081
376.060
361
8.080
269.895
362
8.077
0.177
363
8.075
10.346
364
8.074
3.509
365
8.073
1.217
366
8.072
17.976
367
8.070
10.900
368
8.069
0.500
369
8.068
177.000
370
8.067
3.594
371
8.066
4.531
372
8.065
15.000
373
8.064
2.180
374
8.063
76.370
375
8.062
5.083
376
8.061
148.011
377
8.060
427.591
378
8.058
48.273
379
8.056
1.731
380
8.055
6.893
381
8.054
28.684
382
8.053
100.000
383
8.052
9.561
384
8.051
9.949
385
8.050
1.905K
386
8.049
19.554
387
8.048
4.367
388
8.047
6.905
389
8.046
9.087
390
8.045
13.924
391
8.044
15.679
392
8.043
746.825
393
8.042
719.744
394
8.040
3.138
395
8.039
21.091K
396
8.037
374.020
397
8.036
57.121
398
8.035
1.540
399
8.034
5.120
400
8.033
2.685
1
8.600
117.200
2
8.601
25.089
3
8.602
47.320
4
8.603
303.878
5
8.604
195.092
6
8.605
298.375
7
8.606
38.404
8
8.607
362.121
9
8.608
458.104
10
8.609
82.913
11
8.610
574.946
12
8.611
103.400
13
8.612
96.821
14
8.613
316.061
15
8.614
355.000
16
8.615
168.000
17
8.616
808.364
18
8.617
5.000
19
8.619
11.688
20
8.620
772.408
21
8.625
170.172
22
8.626
17.986
23
8.627
119.174
24
8.629
3.652
25
8.631
3.000
26
8.632
471.111
27
8.633
3.000
28
8.634
11.600
29
8.635
2.490K
30
8.637
1.998
31
8.638
12.561
32
8.639
3.040
33
8.640
1.510
34
8.643
3.951
35
8.645
3.094
36
8.646
89.379
37
8.648
0.480
38
8.649
5.358
39
8.650
1.197K
40
8.656
75.052
41
8.660
219.245
42
8.662
291.482
43
8.664
1.657
44
8.666
7.682
45
8.667
0.499
46
8.668
16.310
47
8.669
9.561
48
8.670
1.217
49
8.671
495.598
50
8.672
548.282
51
8.673
165.367
52
8.674
28.399
53
8.676
15.489
54
8.679
0.303
55
8.680
92.351
56
8.681
200.000
57
8.683
1.596
58
8.685
0.187
59
8.686
0.345
60
8.687
21.056
61
8.689
1.304
62
8.690
0.289
63
8.692
0.081
64
8.693
102.892
65
8.695
0.010
66
8.697
1.217
67
8.700
579.845
68
8.710
0.406
69
8.711
95.623
70
8.712
9.281
71
8.713
2.733
72
8.715
4.807
73
8.718
18.247
74
8.720
0.462
75
8.724
1.217
76
8.725
1.174
77
8.728
50.260
78
8.730
472.599
79
8.731
9.561
80
8.732
0.480
81
8.733
31.598
82
8.735
12.941
83
8.736
1.167K
84
8.737
0.345
85
8.738
1.600
86
8.739
102.892
87
8.740
40.515
88
8.743
1.888
89
8.745
16.405
90
8.746
4.000
91
8.749
20.139
92
8.750
23.080
93
8.751
1.217
94
8.752
13.310
95
8.755
2.220
96
8.756
0.499
97
8.758
5.358
98
8.759
57.075
99
8.760
0.121
100
8.761
1.596
101
8.762
9.748
102
8.764
94.025
103
8.766
0.303
104
8.768
4.683
105
8.771
0.395
106
8.772
1.657
107
8.779
19.336
108
8.780
41.465
109
8.781
200.000
110
8.782
2.178
111
8.784
2.733
112
8.786
102.892
113
8.787
2.344
114
8.788
1.835
115
8.790
225.266
116
8.791
0.081
117
8.792
28.399
118
8.793
9.561
119
8.795
3.652
120
8.798
227.425
121
8.799
3.156
122
8.800
1.338K
123
8.801
0.462
124
8.803
0.232
125
8.805
8.090
126
8.806
4.723
127
8.809
0.264
128
8.810
17.976
129
8.812
3.674
130
8.817
0.480
131
8.819
0.271
132
8.820
20.516
133
8.821
0.520
134
8.822
516.487
135
8.823
1.304
136
8.824
9.561
137
8.825
0.267
138
8.827
1.888
139
8.828
13.310
140
8.829
14.973
141
8.830
5.448
142
8.831
6.142
143
8.832
2.000
144
8.833
241.887
145
8.834
0.010
146
8.838
50.000
147
8.839
0.187
148
8.840
1.596
149
8.841
17.976
150
8.844
2.220
151
8.845
0.094
152
8.846
0.499
153
8.850
102.723
154
8.851
28.805
155
8.855
33.912
156
8.859
2.382
157
8.860
42.336
158
8.862
20.000
159
8.863
59.074
160
8.866
5.514
161
8.870
121.673
162
8.872
17.976
163
8.874
3.830
164
8.875
5.272
165
8.878
3.652
166
8.879
102.892
167
8.880
97.654
168
8.882
0.462
169
8.883
94.015
170
8.885
0.001
171
8.887
18.542
172
8.888
441.259
173
8.889
2.524
174
8.890
314.386
175
8.891
0.232
176
8.893
61.343
177
8.897
1.835
178
8.898
27.556
179
8.900
2.084K
180
8.901
200.000
181
8.902
17.976
182
8.903
0.480
183
8.904
13.310
184
8.905
0.010
185
8.906
1.156
186
8.909
7.562
187
8.910
219.504
188
8.911
28.399
189
8.913
2.409
190
8.914
25.746
191
8.915
2.498
192
8.916
11.724
193
8.917
4.020
194
8.919
1.596
195
8.920
172.613
196
8.921
0.271
197
8.923
0.406
198
8.926
102.935
199
8.927
2.733
200
8.928
0.395
201
8.930
50.000
202
8.931
60.252
203
8.933
23.354
204
8.937
3.580
205
8.938
0.087
206
8.940
41.298
207
8.941
1.217
208
8.942
70.000
209
8.944
0.303
210
8.945
5.090
211
8.947
9.561
212
8.949
23.745
213
8.950
148.790
214
8.955
5.000
215
8.959
1.304
216
8.960
316.043
217
8.961
3.652
218
8.962
2.683
219
8.963
50.000
220
8.964
18.439
221
8.965
2.498
222
8.966
57.064
223
8.968
1.217
224
8.970
144.571
225
8.971
28.399
226
8.973
152.892
227
8.974
2.358
228
8.975
3.630
229
8.976
9.952
230
8.978
9.561
231
8.980
647.329
232
8.981
400.000
233
8.983
2.382
234
8.985
204.996
235
8.988
11.657
236
8.989
50.258
237
8.990
47.645
238
8.991
0.345
239
8.994
0.187
240
8.995
7.182
241
8.996
40.338
242
8.998
4.066
243
8.999
235.488
244
9.000
3.252K
245
9.002
3.833
246
9.003
94.015
247
9.006
0.663
248
9.008
2.012
249
9.009
9.561
250
9.010
194.668
251
9.015
2.277
252
9.017
1.998
253
9.019
102.892
254
9.020
7.441
255
9.022
2.222
256
9.023
1.489
257
9.024
0.250
258
9.025
24.146
259
9.028
5.042
260
9.032
28.399
261
9.033
0.300
262
9.035
0.303
263
9.040
50.068
264
9.042
0.345
265
9.044
3.652
266
9.045
3.927
267
9.047
10.473
268
9.050
93.217
269
9.051
200.000
270
9.056
31.307
271
9.060
0.099
272
9.062
12.853
273
9.064
0.875
274
9.065
4.996
275
9.066
106.048
276
9.068
19.538
277
9.069
57.064
278
9.071
19.458
279
9.073
2.733
280
9.074
10.000
281
9.075
3.884
282
9.077
18.387
283
9.078
0.480
284
9.080
247.596
285
9.081
0.001
286
9.083
47.747
287
9.085
1.888
288
9.086
0.395
289
9.087
22.559
290
9.088
65.591
291
9.090
0.892
292
9.092
2.199
293
9.093
28.745
294
9.094
1.047
295
9.095
1.998
296
9.096
1.657
297
9.097
0.259
298
9.098
1.304
299
9.099
11.097
300
9.100
3.399K
301
9.102
9.561
302
9.104
1.217
303
9.105
4.996
304
9.109
26.413
305
9.110
4.830K
306
9.111
2.222
307
9.112
0.129
308
9.113
107.030
309
9.116
0.133
310
9.117
17.976
311
9.118
1.372
312
9.119
2.021
313
9.120
490.918
314
9.121
0.500
315
9.122
19.097
316
9.123
0.106
317
9.124
0.271
318
9.125
107.818
319
9.126
103.845
320
9.127
137.039
321
9.128
7.106
322
9.130
265.089
323
9.131
6.240
324
9.132
22.892
325
9.133
18.156
326
9.134
0.300
327
9.136
16.661
328
9.140
20.000
329
9.141
31.992
330
9.143
126.121
331
9.144
3.316
332
9.145
5.090
333
9.147
2.733
334
9.148
18.163
335
9.150
188.554
336
9.151
200.000
337
9.153
7.565
338
9.155
29.557
339
9.156
0.232
340
9.158
0.001
341
9.159
102.892
342
9.160
40.507
343
9.161
2.683
344
9.162
1.596
345
9.163
9.561
346
9.164
3.833
347
9.165
2.498
348
9.166
2.644
349
9.173
59.191
350
9.174
1.998
351
9.175
1.174
352
9.179
17.976
353
9.180
264.952
354
9.184
0.114
355
9.185
4.996
356
9.186
1.217
357
9.187
3.080
358
9.188
116.800
359
9.190
3.289
360
9.191
2.358
361
9.193
0.010
362
9.194
9.906
363
9.195
10.697
364
9.199
5.378
365
9.200
3.267K
366
9.204
1.657
367
9.206
102.892
368
9.207
33.833
369
9.208
13.321
370
9.209
3.652
371
9.210
57.277
372
9.211
133.280
373
9.212
20.000
374
9.213
132.036
375
9.214
20.000
376
9.215
3.404
377
9.216
0.462
378
9.217
28.399
379
9.218
24.553
380
9.220
191.117
381
9.222
2.733
382
9.224
9.947
383
9.225
14.744
384
9.226
0.271
385
9.228
104.000
386
9.230
146.884
387
9.233
2.112
388
9.236
13.510
389
9.237
3.630
390
9.238
2.382
391
9.239
1.304
392
9.240
71.811
393
9.242
5.000
394
9.244
2.223
395
9.245
0.440
396
9.247
1.967
397
9.248
94.015
398
9.249
2.163
399
9.250
310.356
400
9.253
104.891
最新成交
| 交易時間 | 成交價 (USDT) | 成交量 (FIL) |
|---|
| 11:02:25 | 8.596 | 7.224854 |
| 11:02:22 | 8.595 | 17.542380 |
| 11:02:15 | 8.598 | 195.192711 |
| 11:02:14 | 8.597 | 17.221584 |
| 11:02:14 | 8.596 | 277.347062 |
| 11:02:10 | 8.592 | 205.299313 |
| 11:02:07 | 8.588 | 21.649628 |
| 11:02:07 | 8.594 | 69.897000 |
| 11:02:07 | 8.594 | 50.103000 |
| 11:02:07 | 8.597 | 22.414220 |
| 11:02:07 | 8.597 | 82.632500 |
| 11:02:07 | 8.597 | 267.869100 |
| 11:02:07 | 8.597 | 100.000000 |
| 11:02:07 | 8.597 | 50.000000 |
| 11:01:58 | 8.597 | 0.498400 |
| 11:01:58 | 8.598 | 12.321442 |
| 11:01:53 | 8.600 | 2.999993 |
| 11:01:53 | 8.600 | 0.000007 |
| 11:01:39 | 8.599 | 109.551212 |
| 11:01:22 | 8.597 | 17.221584 |
| 11:01:22 | 8.596 | 12.070000 |
| 11:01:22 | 8.595 | 12.070000 |
| 11:01:22 | 8.594 | 2.582187 |
| 11:01:22 | 8.594 | 275.958483 |
| 11:01:22 | 8.594 | 23.301095 |
| 11:01:22 | 8.590 | 46.748278 |
| 11:01:21 | 8.593 | 4.660031 |
| 11:01:16 | 8.589 | 194.086852 |
| 11:01:16 | 8.589 | 19.200000 |
| 11:01:16 | 8.589 | 48.000000 |
| 11:01:16 | 8.590 | 9.201102 |
| 11:01:16 | 8.590 | 6.778826 |
| 11:01:16 | 8.590 | 23.300993 |
| 11:01:16 | 8.590 | 19.200000 |
| 11:01:16 | 8.591 | 19.200000 |
| 11:01:16 | 8.592 | 19.200000 |
| 11:01:16 | 8.592 | 98.516176 |
| 11:01:16 | 8.592 | 48.000000 |
| 11:01:16 | 8.592 | 22.516853 |
| 11:01:10 | 8.593 | 200.776074 |
| 11:01:09 | 8.592 | 0.000004 |
| 11:00:58 | 8.592 | 19.999996 |
| 11:00:58 | 8.592 | 17.221584 |
| 11:00:58 | 8.592 | 28.170000 |
| 11:00:46 | 8.588 | 3.956278 |
| 11:00:41 | 8.587 | 6.512298 |
| 11:00:35 | 8.589 | 171.289178 |
| 11:00:27 | 8.592 | 1.800000 |
| 11:00:26 | 8.594 | 10.000000 |
| 11:00:26 | 8.596 | 314.194729 |
| 11:00:11 | 8.600 | 0.147150 |
| 11:00:08 | 8.597 | 2.166000 |
| 11:00:07 | 8.597 | 0.000004 |
| 11:00:07 | 8.597 | 17.221580 |
| 11:00:07 | 8.595 | 1.574800 |
| 11:00:07 | 8.596 | 17.449964 |
| 11:00:07 | 8.595 | 0.000012 |
| 11:00:07 | 8.595 | 17.976245 |
| 11:00:07 | 8.592 | 0.000005 |
| 11:00:06 | 8.592 | 9.519540 |
價格發現階段，請前往幣幣交易。
FIL/USDT