幣幣行情
EOS/USDC
1.364
最新成交價 (USDC)
+4.20%
漲跌幅
1.912
標記價格 (USDC)
1.364
24小時最高 (USDC)
1.263
24小時最低 (USDC)
1,122
24小時成交量 (EOS)
--
24h 成交金額
EOS/USDC
  • 分時
  • 1分鐘
  • 3分鐘
  • 5分鐘
  • 15分鐘
  • 30分鐘
  • 1小時
  • 2小時
  • 4小時
  • 6小時
  • 12小時
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
    • 最新價格
    • 指數價格
    • 標記價格
    基本版TradingView深度圖
    - 1.364
    委託信息
    合併深度0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • 買入
    • 買入價
    • 委單量
    • 1
      1.344
      379.041
    • 2
      1.343
      207.630
    • 3
      1.341
      730.721
    • 4
      1.340
      36.224
    • 5
      1.339
      958.687
    • 6
      1.338
      2.581K
    • 7
      1.322
      5.345K
    • 8
      1.319
      109.331
    • 9
      1.313
      147.891
    • 10
      1.309
      206.518
    • 11
      1.288
      2.100K
    • 12
      1.282
      21.703
    • 13
      1.281
      1.676K
    • 14
      1.274
      1.164K
    • 15
      1.267
      798.243
    • 16
      1.260
      799.462
    • 17
      1.253
      1.229K
    • 18
      1.246
      810.868
    • 19
      1.239
      875.147
    • 20
      1.232
      2.245K
    • 21
      1.225
      868.640
    • 22
      1.218
      825.858
    • 23
      1.217
      55.143
    • 24
      1.211
      1.317K
    • 25
      1.204
      939.750
    • 26
      1.197
      1.478K
    • 27
      1.191
      899.636
    • 28
      1.185
      1.301K
    • 29
      1.179
      853.184
    • 30
      1.173
      876.783
    • 31
      1.167
      1.336K
    • 32
      1.161
      871.201
    • 33
      0.630
      2.365K
    • 34
      0.612
      495.700
    • 35
      0.236
      10.641K
    • 36
      0.001
      10.500K
    • 賣出
    • 賣出價
    • 委單量
    • 1
      1.349
      61.374
    • 2
      1.350
      96.880
    • 3
      1.351
      932.257
    • 4
      1.352
      3.359K
    • 5
      1.353
      35.992
    • 6
      1.354
      2.517K
    • 7
      1.355
      2.724K
    • 8
      1.357
      3.405K
    • 9
      1.359
      2.835K
    • 10
      1.361
      3.459K
    • 11
      1.362
      3.440K
    • 12
      1.364
      3.520K
    • 13
      1.366
      2.885K
    • 14
      1.368
      2.475K
    • 15
      1.370
      695.930
    • 16
      1.372
      1.717K
    • 17
      1.373
      428.956
    • 18
      1.378
      5.213K
    • 19
      1.390
      693.588
    • 20
      1.397
      1.829K
    • 21
      1.404
      1.550K
    • 22
      1.412
      1.254K
    • 23
      1.420
      1.282K
    • 24
      1.428
      1.121K
    • 25
      1.436
      1.088K
    • 26
      1.444
      1.161K
    • 27
      1.452
      1.068K
    • 28
      1.460
      2.019K
    • 29
      1.468
      1.767K
    • 30
      1.476
      1.281K
    • 31
      1.484
      1.269K
    • 32
      1.492
      1.652K
    • 33
      1.500
      1.751K
    • 34
      1.508
      826.854
    • 35
      1.516
      1.275K
    • 36
      1.524
      1.315K
    • 37
      1.532
      1.696K
    • 38
      1.540
      1.527K
    • 39
      1.548
      892.932
    • 40
      2.008
      39.550
    • 41
      2.019
      39.352
    • 42
      2.029
      39.157
    • 43
      2.039
      38.964
    • 44
      2.049
      38.772
    • 45
      2.060
      38.564
    • 46
      2.071
      38.357
    • 47
      2.082
      38.153
    • 48
      2.093
      37.952
    • 49
      2.104
      37.752
    • 50
      2.115
      37.554
    • 51
      2.126
      37.359
    • 52
      2.137
      37.165
    • 53
      2.148
      36.973
    • 54
      2.160
      36.784
    • 55
      2.171
      36.596
    • 56
      2.182
      36.410
    • 57
      2.193
      36.226
    • 58
      2.204
      36.044
    • 59
      2.215
      35.864
    • 60
      2.226
      35.686
    • 61
      2.237
      35.509
    • 62
      2.248
      35.334
    • 63
      2.260
      35.145
    • 64
      2.272
      34.958
    • 65
      2.284
      34.774
    • 66
      2.296
      34.591
    • 67
      2.309
      34.410
    • 68
      2.321
      34.230
    • 69
      2.333
      34.053
    • 70
      2.345
      33.878
    • 71
      2.357
      33.704
    • 72
      2.369
      33.532
    • 73
      2.381
      33.362
    • 74
      2.393
      33.194
    • 75
      2.405
      33.027
    • 76
      2.417
      32.862
    • 77
      2.429
      32.698
    • 78
      3.000
      14.625
    • 79
      3.296
      28.189
    • 80
      3.500
      165.814
    • 81
      4.000
      3.284
    • 82
      8.000
      23.492
    • 83
      14.800
      38.208
    • 84
      21.413
      12.329

    最新成交

    交易時間成交價 (USDC)成交量 (EOS)
    08:19:101.36418.2073
    08:19:101.3641.4995
    08:00:201.34910.3096
    08:00:191.3540.5718
    06:56:281.35835.4683
    04:25:101.3191.5953
    01:01:161.309102.5821
    00:51:431.3091.9061
    22:38:391.277153.7645
    21:49:011.263143.2303
    20:36:491.29265.0427
    20:22:361.2887.7640
    20:22:361.28839.9832
    20:18:531.28811.8626
    20:18:521.28811.4368
    20:18:521.28811.1105
    20:18:511.28910.7114
    20:18:511.2884.6950
    20:18:501.28945.7152
    20:12:091.284118.6620
    19:04:291.30150.0000
    18:23:161.316128.4654
    16:01:021.3380.5897
    16:01:021.3390.1500
    15:22:141.34930.5333
    15:00:271.34781.4482
    13:34:351.3399.9925
    12:33:121.34524.1129
    09:35:221.364117.6776
    08:05:461.3395.4776
    08:03:521.3285.4776
    08:00:231.3470.5750
    08:00:231.347207.3864
    07:42:181.32133.1128
    07:33:371.3364.3236
    03:22:381.374309.4978
    03:20:481.3660.3655
    03:20:121.3640.3671
    02:52:531.3690.3978
    02:48:261.35899.9720
    01:48:441.364128.0665
    23:57:081.39719.1783
    23:03:141.43318.4089
    20:30:571.44026.6478
    19:53:571.4423.3620
    16:18:271.38548.6743
    15:29:481.40321.8952
    15:06:171.40740.4931
    15:06:171.41149.9998
    15:05:301.42313.4022
    15:01:031.41149.9998
    14:58:481.41143.9806
    14:57:491.4116.0192
    14:56:201.41150.0000
    14:54:081.41150.0000
    14:47:241.41150.0000
    14:44:481.4110.5087
    14:12:191.4120.4401
    14:11:581.4150.8666
    13:56:351.41313.4022