幣幣行情
1
1.344
379.041
2
1.343
207.630
3
1.341
730.721
4
1.340
36.224
5
1.339
958.687
6
1.338
2.581K
7
1.322
5.345K
8
1.319
109.331
9
1.313
147.891
10
1.309
206.518
11
1.288
2.100K
12
1.282
21.703
13
1.281
1.676K
14
1.274
1.164K
15
1.267
798.243
16
1.260
799.462
17
1.253
1.229K
18
1.246
810.868
19
1.239
875.147
20
1.232
2.245K
21
1.225
868.640
22
1.218
825.858
23
1.217
55.143
24
1.211
1.317K
25
1.204
939.750
26
1.197
1.478K
27
1.191
899.636
28
1.185
1.301K
29
1.179
853.184
30
1.173
876.783
31
1.167
1.336K
32
1.161
871.201
33
0.630
2.365K
34
0.612
495.700
35
0.236
10.641K
36
0.001
10.500K
1
1.349
61.374
2
1.350
96.880
3
1.351
932.257
4
1.352
3.359K
5
1.353
35.992
6
1.354
2.517K
7
1.355
2.724K
8
1.357
3.405K
9
1.359
2.835K
10
1.361
3.459K
11
1.362
3.440K
12
1.364
3.520K
13
1.366
2.885K
14
1.368
2.475K
15
1.370
695.930
16
1.372
1.717K
17
1.373
428.956
18
1.378
5.213K
19
1.390
693.588
20
1.397
1.829K
21
1.404
1.550K
22
1.412
1.254K
23
1.420
1.282K
24
1.428
1.121K
25
1.436
1.088K
26
1.444
1.161K
27
1.452
1.068K
28
1.460
2.019K
29
1.468
1.767K
30
1.476
1.281K
31
1.484
1.269K
32
1.492
1.652K
33
1.500
1.751K
34
1.508
826.854
35
1.516
1.275K
36
1.524
1.315K
37
1.532
1.696K
38
1.540
1.527K
39
1.548
892.932
40
2.008
39.550
41
2.019
39.352
42
2.029
39.157
43
2.039
38.964
44
2.049
38.772
45
2.060
38.564
46
2.071
38.357
47
2.082
38.153
48
2.093
37.952
49
2.104
37.752
50
2.115
37.554
51
2.126
37.359
52
2.137
37.165
53
2.148
36.973
54
2.160
36.784
55
2.171
36.596
56
2.182
36.410
57
2.193
36.226
58
2.204
36.044
59
2.215
35.864
60
2.226
35.686
61
2.237
35.509
62
2.248
35.334
63
2.260
35.145
64
2.272
34.958
65
2.284
34.774
66
2.296
34.591
67
2.309
34.410
68
2.321
34.230
69
2.333
34.053
70
2.345
33.878
71
2.357
33.704
72
2.369
33.532
73
2.381
33.362
74
2.393
33.194
75
2.405
33.027
76
2.417
32.862
77
2.429
32.698
78
3.000
14.625
79
3.296
28.189
80
3.500
165.814
81
4.000
3.284
82
8.000
23.492
83
14.800
38.208
84
21.413
12.329
最新成交
| 交易時間 | 成交價 (USDC) | 成交量 (EOS) |
|---|
| 08:19:10 | 1.364 | 18.2073 |
| 08:19:10 | 1.364 | 1.4995 |
| 08:00:20 | 1.349 | 10.3096 |
| 08:00:19 | 1.354 | 0.5718 |
| 06:56:28 | 1.358 | 35.4683 |
| 04:25:10 | 1.319 | 1.5953 |
| 01:01:16 | 1.309 | 102.5821 |
| 00:51:43 | 1.309 | 1.9061 |
| 22:38:39 | 1.277 | 153.7645 |
| 21:49:01 | 1.263 | 143.2303 |
| 20:36:49 | 1.292 | 65.0427 |
| 20:22:36 | 1.288 | 7.7640 |
| 20:22:36 | 1.288 | 39.9832 |
| 20:18:53 | 1.288 | 11.8626 |
| 20:18:52 | 1.288 | 11.4368 |
| 20:18:52 | 1.288 | 11.1105 |
| 20:18:51 | 1.289 | 10.7114 |
| 20:18:51 | 1.288 | 4.6950 |
| 20:18:50 | 1.289 | 45.7152 |
| 20:12:09 | 1.284 | 118.6620 |
| 19:04:29 | 1.301 | 50.0000 |
| 18:23:16 | 1.316 | 128.4654 |
| 16:01:02 | 1.338 | 0.5897 |
| 16:01:02 | 1.339 | 0.1500 |
| 15:22:14 | 1.349 | 30.5333 |
| 15:00:27 | 1.347 | 81.4482 |
| 13:34:35 | 1.339 | 9.9925 |
| 12:33:12 | 1.345 | 24.1129 |
| 09:35:22 | 1.364 | 117.6776 |
| 08:05:46 | 1.339 | 5.4776 |
| 08:03:52 | 1.328 | 5.4776 |
| 08:00:23 | 1.347 | 0.5750 |
| 08:00:23 | 1.347 | 207.3864 |
| 07:42:18 | 1.321 | 33.1128 |
| 07:33:37 | 1.336 | 4.3236 |
| 03:22:38 | 1.374 | 309.4978 |
| 03:20:48 | 1.366 | 0.3655 |
| 03:20:12 | 1.364 | 0.3671 |
| 02:52:53 | 1.369 | 0.3978 |
| 02:48:26 | 1.358 | 99.9720 |
| 01:48:44 | 1.364 | 128.0665 |
| 23:57:08 | 1.397 | 19.1783 |
| 23:03:14 | 1.433 | 18.4089 |
| 20:30:57 | 1.440 | 26.6478 |
| 19:53:57 | 1.442 | 3.3620 |
| 16:18:27 | 1.385 | 48.6743 |
| 15:29:48 | 1.403 | 21.8952 |
| 15:06:17 | 1.407 | 40.4931 |
| 15:06:17 | 1.411 | 49.9998 |
| 15:05:30 | 1.423 | 13.4022 |
| 15:01:03 | 1.411 | 49.9998 |
| 14:58:48 | 1.411 | 43.9806 |
| 14:57:49 | 1.411 | 6.0192 |
| 14:56:20 | 1.411 | 50.0000 |
| 14:54:08 | 1.411 | 50.0000 |
| 14:47:24 | 1.411 | 50.0000 |
| 14:44:48 | 1.411 | 0.5087 |
| 14:12:19 | 1.412 | 0.4401 |
| 14:11:58 | 1.415 | 0.8666 |
| 13:56:35 | 1.413 | 13.4022 |
價格發現階段，請前往幣幣交易。
EOS/USDC