幣幣行情標記價格
1
1.5137
155.000
2
1.5120
84.599
3
1.5119
150.000
4
1.5118
2.013K
5
1.5117
931.575
6
1.5116
127.984
7
1.5114
500.000
8
1.5113
689.256
9
1.5112
515.099
10
1.5111
19.000
11
1.5109
567.000
12
1.5108
874.071
13
1.5107
332.000
14
1.5106
6.300
15
1.5102
19.000
16
1.5100
153.000
17
1.5088
19.000
18
1.5084
19.000
19
1.5082
1.658K
20
1.5081
500.000
21
1.5080
19.000
22
1.5079
66.000
23
1.5076
33.000
24
1.5074
19.000
25
1.5073
15.000
26
1.5072
636.592
27
1.5067
349.492
28
1.5049
30.822
29
1.5046
675.985
30
1.5045
4.713K
31
1.5044
15.000
32
1.5033
19.000
33
1.5030
1.437
34
1.5029
15.000
35
1.5028
619.974
36
1.5016
19.000
37
1.5011
1.252
38
1.5010
15.000
39
1.5000
72.569
40
1.4995
15.000
41
1.4981
991.478
42
1.4977
15.000
43
1.4971
19.000
44
1.4970
4.383K
45
1.4959
15.000
46
1.4932
19.000
47
1.4906
1.998K
48
1.4898
19.000
49
1.4877
552.243
50
1.4872
67.979
51
1.4869
10.000
52
1.4842
1.125K
53
1.4836
6.581K
54
1.4820
2.275K
55
1.4800
67.567
56
1.4796
94.617
57
1.4736
52.251
58
1.4730
1.408
59
1.4726
53.644
60
1.4700
15.000
61
1.4699
709.122
62
1.4686
15.000
63
1.4672
557.000
64
1.4647
38.230
65
1.4643
38.243
66
1.4622
51.290
67
1.4613
51.320
68
1.4590
15.000
69
1.4589
2.680K
70
1.4584
64.450
71
1.4572
15.000
72
1.4571
554.000
73
1.4569
64.518
74
1.4550
1.486
75
1.4546
37.121
76
1.4515
42.024
77
1.4500
126.136
78
1.4489
40.028
79
1.4484
23.473
80
1.4477
24.865
81
1.4468
74.646
82
1.4457
44.269
83
1.4443
36.001
84
1.4440
1.410
85
1.4420
61.024
86
1.4418
1.252
87
1.4407
114.013
88
1.4406
553.000
89
1.4365
87.011
90
1.4340
58.575
91
1.4330
52.334
92
1.4325
19.545
93
1.4319
45.392
94
1.4302
19.577
95
1.4150
1.494
96
1.4110
1.532
97
1.4100
70.921
98
1.4001
9.000
99
1.4000
229.857
100
1.3870
1.442
101
1.3826
1.252
102
1.3690
1.534
103
1.3688
6.209
104
1.3600
5.883K
105
1.3590
1.471
106
1.3550
92.000
107
1.3500
1.481
108
1.3400
74.626
109
1.3320
1.501
110
1.3300
1.503
111
1.3280
1.581
112
1.3233
1.252
113
1.3200
4.000
114
1.3050
1.532
115
1.3000
1.066K
116
1.2900
6.202K
117
1.2880
1.630
118
1.2800
20.000
119
1.2790
1.563
120
1.2700
78.740
121
1.2641
1.252
122
1.2530
1.595
123
1.2500
18.600
124
1.2490
1.681
125
1.2358
24.022
126
1.2280
1.628
127
1.2200
8.732K
128
1.2120
1.733
129
1.2100
100.991
130
1.2040
1.661
131
1.2000
1.808K
132
1.1963
125.386
133
1.1800
86.441
134
1.1750
1.786
135
1.1669
20.000
136
1.1600
6.897K
137
1.1560
1.729
138
1.1500
50.000
139
1.1400
1.842
140
1.1330
1.765
141
1.1169
20.000
142
1.1110
1.800
143
1.1100
20.000
144
1.1000
8.263K
145
1.0871
1.839
146
1.0669
20.000
147
1.0580
2.800K
148
1.0505
10.000
149
1.0500
49.250
150
1.0400
7.693K
151
1.0100
25.000
152
1.0010
18.881
153
1.0000
872.987
154
0.9880
8.098K
155
0.9218
1.084K
156
0.9180
20.000
157
0.8200
5.000
158
0.8000
1.401K
159
0.7940
1.000
160
0.7890
530.142
161
0.7800
2.516K
162
0.7218
1.385K
163
0.5000
21.200
164
0.4900
40.816
165
0.4460
10.000
166
0.4260
469.483
167
0.3900
50.000K
168
0.2000
50.000
169
0.1900
31.406
170
0.1820
20.000
171
0.1000
3.000
172
0.0700
50.000
173
0.0500
769.588
174
0.0379
1.055
175
0.0100
9.597K
176
0.0002
31.111K
1
1.5158
28.600
2
1.5159
136.000
3
1.5160
15.000
4
1.5161
136.000
5
1.5162
29.000
6
1.5164
141.608
7
1.5172
513.935
8
1.5173
74.599
9
1.5174
577.304
10
1.5178
150.453
11
1.5180
137.085
12
1.5185
118.840
13
1.5187
15.000
14
1.5188
32.000
15
1.5190
65.000
16
1.5191
1.221K
17
1.5193
124.306
18
1.5198
118.048
19
1.5200
500.000
20
1.5201
931.575
21
1.5202
874.071
22
1.5205
646.953
23
1.5206
15.000
24
1.5209
1.658K
25
1.5210
150.000
26
1.5212
107.000
27
1.5238
11.214K
28
1.5248
500.000
29
1.5287
594.161
30
1.5358
31.087
31
1.5359
19.000
32
1.5373
4.010K
33
1.5421
329.655
34
1.5424
19.000
35
1.5433
687.603
36
1.5434
19.000
37
1.5440
19.000
38
1.5508
19.000
39
1.5650
1.376
40
1.5751
71.032
41
1.5940
1.438
42
1.5970
48.828
43
1.5999
34.000
44
1.6000
1.820K
45
1.6001
34.000
46
1.6002
1.890K
47
1.6015
34.000
48
1.6022
2.390K
49
1.6035
15.000
50
1.6113
10.000
51
1.6136
19.000
52
1.6137
3.974K
53
1.6141
71.032
54
1.6196
1.251
55
1.6300
19.831
56
1.6430
1.316
57
1.6541
71.032
58
1.6630
0.001
59
1.6699
19.000
60
1.6700
545.112
61
1.6789
1.251
62
1.6900
330.212
63
1.6940
1.392
64
1.6950
71.032
65
1.6970
1.475
66
1.6983
1.043
67
1.7000
206.680
68
1.7100
222.610
69
1.7108
1.043
70
1.7233
1.043
71
1.7320
1.245
72
1.7360
1.043
73
1.7370
71.032
74
1.7382
1.251
75
1.7460
1.274
76
1.7600
444.703
77
1.7670
1.153
78
1.7700
5.000
79
1.7800
71.086
80
1.8000
17.868
81
1.8030
1.130
82
1.8240
71.086
83
1.8346
11.021
84
1.8358
586.620
85
1.8400
1.108
86
1.8529
10.966
87
1.8560
1.165
88
1.8600
775.434
89
1.8601
21.824
90
1.8692
71.086
91
1.8714
10.911
92
1.8730
27.143
93
1.8770
1.085
94
1.8900
15.873
95
1.8901
10.857
96
1.8973
21.605
97
1.9000
6.563
98
1.9090
10.798
99
1.9140
2.853
100
1.9155
71.086
101
1.9160
1.064
102
1.9198
26.804
103
1.9231
32.033
104
1.9249
1.010
105
1.9276
572.312
106
1.9281
10.745
107
1.9352
21.391
108
1.9400
51.546
109
1.9450
832.977
110
1.9474
10.692
111
1.9500
55.096
112
1.9502
1.010
113
1.9550
1.042
114
1.9553
37.087
115
1.9600
1.354K
116
1.9629
71.086
117
1.9669
10.639
118
1.9678
0.001
119
1.9700
5.000
120
1.9739
21.180
121
1.9740
2.934
122
1.9759
1.010
123
1.9808
31.546
124
1.9866
10.586
125
1.9876
32.158
126
1.9878
41.888
127
1.9900
15.075
128
1.9950
1.022
129
1.9974
2.736K
130
2.0000
853.149
131
2.0019
1.010
132
2.0065
10.534
133
2.0100
26.294
134
2.0115
71.086
135
2.0134
20.974
136
2.0170
26.150
137
2.0237
36.428
138
2.0240
558.021
139
2.0266
10.482
140
2.0282
1.010
141
2.0360
3.932
142
2.0402
31.093
143
2.0469
10.430
144
2.0499
55.096
145
2.0537
20.770
146
2.0549
1.010
147
2.0612
71.086
148
2.0673
41.098
149
2.0674
36.214
150
2.0700
1.101K
151
2.0780
1.177
152
2.0819
1.010
153
2.0881
10.330
154
2.0900
14.354
155
2.0945
35.822
156
2.0948
20.565
157
2.0990
2.835
158
2.1000
162.101
159
2.1014
30.634
160
2.1090
9.228
161
2.1093
1.010
162
2.1123
71.086
163
2.1191
25.520
164
2.1200
24.855
165
2.1210
2.592
166
2.1252
544.734
167
2.1367
20.365
168
2.1370
1.010
169
2.1499
55.096
170
2.1500
86.804
171
2.1640
2.449
172
2.1644
30.188
173
2.1646
71.086
174
2.1650
2.399
175
2.1651
1.010
176
2.1678
35.206
177
2.1700
5.000
178
2.1721
25.205
179
2.1794
20.162
180
2.1900
10.000
181
2.1936
1.010
182
2.2000
37.202
183
2.2057
670.576
184
2.2083
1.014
185
2.2100
2.307
186
2.2181
71.086
187
2.2200
622.333
188
2.2224
1.010
189
2.2230
19.962
190
2.2264
24.894
191
2.2293
29.742
192
2.2310
2.374
193
2.2315
531.448
194
2.2360
39.502
195
2.2395
1.792K
196
2.2406
6.220
197
2.2437
34.601
198
2.2499
55.096
199
2.2517
1.010
200
2.2560
2.303
201
2.2675
19.766
202
2.2730
71.086
203
2.2813
1.010
204
2.2821
24.591
205
2.2962
29.308
206
2.3000
63.615
207
2.3003
500.250
208
2.3030
2.432
209
2.3113
1.010
210
2.3129
19.572
211
2.3200
43.103
212
2.3222
34.016
213
2.3254
38.743
214
2.3293
71.086
215
2.3392
24.291
216
2.3400
40.000
217
2.3417
1.010
218
2.3431
518.795
219
2.3499
56.129
220
2.3500
2.290
221
2.3515
1.749K
222
2.3592
19.381
223
2.3600
1.498K
224
2.3651
28.882
225
2.3700
5.000
226
2.3720
2.233
227
2.3724
1.010
228
2.3870
71.086
229
2.3900
42.394
230
2.3977
23.994
231
2.3980
2.202
232
2.4000
21.717
233
2.4035
33.441
234
2.4036
1.010
235
2.4064
19.191
236
2.4134
151.298
237
2.4166
1.014
238
2.4184
37.998
239
2.4352
1.010
240
2.4355
18.353
241
2.4361
28.461
242
2.4400
40.983
243
2.4460
2.712
244
2.4461
71.086
245
2.4470
2.318
246
2.4499
55.096
247
2.4545
19.002
248
2.4576
23.702
249
2.4603
506.442
250
2.4673
1.010
251
2.4691
1.707K
252
2.4700
278.694
253
2.4876
32.875
254
2.4970
2.192
255
2.4997
1.010
256
2.5000
70.812
257
2.5066
71.086
258
2.5092
28.046
259
2.5151
37.267
260
2.5190
23.413
261
2.5220
2.348
262
2.5266
313.984
263
2.5326
1.010
264
2.5480
2.072
265
2.5499
55.096
266
2.5659
1.010
267
2.5686
71.086
268
2.5700
77.821
269
2.5747
32.319
270
2.5820
23.127
271
2.5833
494.384
272
2.5845
27.638
273
2.5926
1.667K
274
2.5996
1.010
275
2.6000
689.024
276
2.6010
2.529
277
2.6157
36.550
278
2.6200
999.650
279
2.6249
1.014
280
2.6322
71.086
281
2.6338
1.010
282
2.6457
500.375
283
2.6466
22.845
284
2.6500
55.096
285
2.6550
2.345
286
2.6620
27.236
287
2.6648
31.773
288
2.6685
1.010
289
2.6810
2.404
290
2.6974
71.086
291
2.7000
111.111
292
2.7035
1.010
293
2.7100
2.296
294
2.7125
482.613
295
2.7203
35.847
296
2.7221
18.357
297
2.7222
1.627K
298
2.7391
1.010
299
2.7419
26.839
300
2.7581
31.236
301
2.7640
2.202
302
2.7642
71.086
303
2.7660
2.168
304
2.7751
1.010
305
2.8116
1.010
306
2.8230
2.162
307
2.8242
26.448
308
2.8291
35.158
309
2.8326
71.086
310
2.8333
1.014
311
2.8400
105.633
312
2.8481
471.122
313
2.8486
1.010
314
2.8500
2.198
315
2.8546
30.707
316
2.8583
1.588K
317
2.8810
2.117
318
2.8860
1.010
319
2.8999
1.231
320
2.9027
71.086
321
2.9089
26.063
322
2.9195
3.528
323
2.9240
1.010
324
2.9390
2.257
325
2.9400
2.187
326
2.9423
34.482
327
2.9480
2.500
328
2.9545
30.188
329
2.9624
1.010
330
2.9726
1.147K
331
2.9745
71.086
332
2.9800
100.671
333
2.9905
459.905
334
3.0000
1.935K
335
3.0012
1.550K
336
3.0014
1.010
337
3.0071
3.421
338
3.0086
18.357
339
3.0146
324.126
340
3.0215
12.249
341
3.0300
2.246
342
3.0409
1.010
343
3.0416
1.014
344
3.0430
500.375
345
3.0482
71.086
346
3.0579
29.678
347
3.0600
33.819
348
3.0630
6.743
349
3.0800
1.010
350
3.0808
1.010
351
3.0813
12.249
352
3.0974
3.324
353
3.1113
15.311
354
3.1214
1.010
355
3.1236
71.086
356
3.1240
6.677
357
3.1260
2.174
358
3.1300
121.517
359
3.1400
448.955
360
3.1412
21.436
361
3.1500
490.949
362
3.1513
1.514K
363
3.1574
28.585
364
3.1624
1.010
365
3.1649
29.176
366
3.1824
33.168
367
3.1900
2.205
368
3.1902
3.542
369
3.2000
14.076
370
3.2009
71.086
371
3.2040
1.010
372
3.2133
1.023
373
3.2210
2.115
374
3.2399
24.980
375
3.2461
1.010
376
3.2499
1.014
377
3.2560
2.091
378
3.2609
1.201
379
3.2775
159.338
380
3.2795
1.023
381
3.2802
71.086
382
3.2888
1.010
383
3.2900
498.327
384
3.2952
18.357
385
3.2970
438.266
386
3.2994
1.090
387
3.3000
113.195
388
3.3089
1.477K
389
3.3097
32.530
390
3.3131
341.433
391
3.3210
22.288
392
3.3230
2.045
393
3.3281
1.201
394
3.3321
1.010
395
3.3458
1.023
396
3.3573
236.844
397
3.3614
71.086
398
3.3759
1.010
399
3.3873
64.416
400
3.3910
2.001
最新成交
交易時間 | 成交價 (USDT) | 成交量 (CELO) |
---|
09:41:05 | 1.5134 | 15.000000 |
09:41:04 | 1.5137 | 15.000000 |
09:41:01 | 1.5139 | 15.000000 |
09:41:01 | 1.5142 | 15.000000 |
09:40:18 | 1.5167 | 15.000000 |
09:40:08 | 1.5150 | 139.836524 |
09:40:08 | 1.5145 | 0.000006 |
09:40:07 | 1.5145 | 14.999994 |
09:40:07 | 1.5135 | 0.000006 |
09:40:06 | 1.5135 | 14.999994 |
09:40:06 | 1.5133 | 0.000006 |
09:40:06 | 1.5133 | 19.729090 |
09:40:06 | 1.5133 | 15.000000 |
09:40:06 | 1.5123 | 6.000000 |
09:40:06 | 1.5121 | 15.000000 |
09:40:03 | 1.5115 | 15.000000 |
09:36:53 | 1.5127 | 20.000000 |
09:36:16 | 1.5115 | 141.608791 |
09:36:08 | 1.5125 | 0.000001 |
09:36:08 | 1.5125 | 116.680610 |
09:35:33 | 1.5117 | 65.599580 |
09:35:33 | 1.5118 | 15.000000 |
09:35:33 | 1.5119 | 150.000000 |
09:35:33 | 1.5120 | 253.609740 |
09:35:33 | 1.5120 | 15.000000 |
09:35:33 | 1.5129 | 15.000000 |
09:35:33 | 1.5130 | 139.875700 |
09:35:33 | 1.5130 | 15.000000 |
09:35:33 | 1.5131 | 0.000002 |
09:35:33 | 1.5131 | 141.850600 |
09:35:33 | 1.5133 | 65.599580 |
09:35:33 | 1.5141 | 15.000000 |
09:35:33 | 1.5142 | 15.000000 |
09:34:45 | 1.5175 | 136.000000 |
09:34:22 | 1.5159 | 136.000000 |
09:32:12 | 1.5204 | 134.498040 |
09:31:19 | 1.5279 | 19.728100 |
09:30:58 | 1.5270 | 17.000000 |
09:30:15 | 1.5222 | 6.810000 |
09:30:11 | 1.5211 | 19.815300 |
09:29:12 | 1.5216 | 11.000000 |
09:29:12 | 1.5219 | 15.000000 |
09:29:12 | 1.5221 | 19.814320 |
09:29:12 | 1.5221 | 11.000000 |
09:23:00 | 1.5380 | 19.608500 |
09:20:52 | 1.5323 | 160.238900 |
09:19:54 | 1.5322 | 7.826000 |
09:18:04 | 1.5355 | 19.607520 |
09:18:04 | 1.5355 | 453.102124 |
09:18:04 | 1.5355 | 329.608456 |
09:17:52 | 1.5351 | 19.611660 |
09:15:11 | 1.5262 | 165.718838 |
09:14:51 | 1.5234 | 147.564202 |
09:14:41 | 1.5246 | 95.736486 |
09:14:30 | 1.5249 | 3,410.870640 |
09:14:12 | 1.5277 | 8.912139 |
09:14:05 | 1.5274 | 45.857453 |
09:14:02 | 1.5262 | 108.957893 |
09:14:02 | 1.5262 | 9.581707 |
09:13:56 | 1.5275 | 1,363.982953 |
價格發現階段,請前往幣幣交易。