幣幣行情標記價格交易數據
1
29,821.5
0.402
2
29,821.4
0.001
3
29,820.9
0.001
4
29,820.0
0.033
5
29,818.9
0.001
6
29,816.6
0.003
7
29,815.7
0.001
8
29,815.3
0.001
9
29,815.2
0.001
10
29,815.0
0.023
11
29,813.3
0.001
12
29,811.8
0.019
13
29,811.6
0.049
14
29,811.1
0.001
15
29,811.0
0.003
16
29,810.0
0.033
17
29,809.8
0.067
18
29,809.7
0.026
19
29,808.7
0.005
20
29,808.2
0.001
21
29,808.0
0.158
22
29,807.8
0.066
23
29,807.3
0.005
24
29,807.1
0.280
25
29,806.7
0.123
26
29,806.5
0.001
27
29,805.6
0.001
28
29,805.4
0.001
29
29,805.1
0.068
30
29,805.0
0.158
31
29,804.6
0.017
32
29,804.3
0.001
33
29,804.1
0.060
34
29,803.3
0.030
35
29,802.8
0.104
36
29,802.7
0.150
37
29,801.4
0.006
38
29,801.3
0.249
39
29,801.0
0.003
40
29,800.8
0.667
41
29,800.0
0.717
42
29,799.6
0.005
43
29,799.3
0.190
44
29,799.2
0.745
45
29,799.1
0.040
46
29,799.0
0.001
47
29,798.9
0.001
48
29,798.1
0.271
49
29,797.3
0.016
50
29,797.2
5.999
51
29,796.5
0.002
52
29,796.4
0.001
53
29,796.3
0.069
54
29,796.2
0.140
55
29,796.0
0.018
56
29,795.7
0.040
57
29,795.5
0.090
58
29,795.4
0.158
59
29,795.3
0.500
60
29,795.2
0.047
61
29,795.1
0.005
62
29,794.8
0.030
63
29,794.7
0.001
64
29,794.5
0.020
65
29,794.4
0.040
66
29,794.3
0.718
67
29,793.7
0.001
68
29,793.5
0.001
69
29,793.0
0.100
70
29,791.7
0.018
71
29,791.0
0.050
72
29,790.8
0.158
73
29,790.5
0.001
74
29,790.4
0.001
75
29,790.0
0.201
76
29,789.7
0.139
77
29,788.5
0.001
78
29,787.7
0.006
79
29,787.2
0.134
80
29,787.0
0.158
81
29,786.6
0.001
82
29,786.5
0.007
83
29,786.0
0.001
84
29,785.5
0.581
85
29,785.4
0.050
86
29,784.6
0.001
87
29,784.5
0.011
88
29,784.2
0.001
89
29,783.3
0.033
90
29,783.0
0.187
91
29,782.9
0.480
92
29,782.6
0.251
93
29,782.4
0.001
94
29,782.3
0.037
95
29,782.2
0.001
96
29,781.0
0.019
97
29,780.9
0.071
98
29,780.3
0.001
99
29,780.0
0.043
100
29,779.9
0.158
101
29,779.3
0.587
102
29,778.3
0.250
103
29,778.0
0.583
104
29,777.9
0.001
105
29,777.8
0.004
106
29,777.5
1.000
107
29,777.4
0.001
108
29,776.9
0.158
109
29,776.8
0.480
110
29,776.4
0.001
111
29,776.0
0.005
112
29,775.0
0.001
113
29,774.9
0.167
114
29,774.7
0.001
115
29,773.4
0.587
116
29,773.3
0.001
117
29,772.6
0.095
118
29,772.1
0.020
119
29,771.9
0.046
120
29,771.7
0.240
121
29,771.6
1.000
122
29,771.3
0.001
123
29,771.2
0.003
124
29,771.0
0.158
125
29,770.4
0.025
126
29,770.3
0.002
127
29,770.0
0.033
128
29,769.8
0.001
129
29,769.2
0.001
130
29,768.7
2.326
131
29,767.5
0.006
132
29,767.0
0.158
133
29,765.9
0.067
134
29,764.5
0.001
135
29,764.1
0.002
136
29,763.5
0.240
137
29,763.2
0.001
138
29,762.8
0.047
139
29,762.7
0.001
140
29,762.5
0.158
141
29,762.0
2.484
142
29,761.9
0.035
143
29,761.4
0.350
144
29,761.3
0.001
145
29,761.1
0.036
146
29,760.0
0.057
147
29,759.9
0.335
148
29,759.3
0.900
149
29,759.1
0.004
150
29,758.7
2.480
151
29,757.8
0.001
152
29,756.6
0.002
153
29,756.0
0.583
154
29,755.9
1.000
155
29,755.5
0.004
156
29,755.4
0.016
157
29,755.0
0.028
158
29,753.8
0.001
159
29,752.0
0.001
160
29,750.0
0.093
161
29,749.9
0.001
162
29,748.8
0.001
163
29,748.2
0.009
164
29,747.9
0.167
165
29,746.9
0.001
166
29,746.5
0.501
167
29,745.6
2.482
168
29,744.1
0.001
169
29,743.5
2.484
170
29,741.8
0.013
171
29,741.6
0.001
172
29,741.1
1.122
173
29,740.9
1.694
174
29,740.5
0.001
175
29,740.4
0.520
176
29,740.0
0.034
177
29,739.9
0.001
178
29,739.5
0.014
179
29,739.4
0.001
180
29,739.0
0.001
181
29,738.7
2.670
182
29,738.5
0.651
183
29,738.4
0.001
184
29,738.3
0.003
185
29,737.1
0.001
186
29,735.9
0.167
187
29,735.7
0.583
188
29,734.1
0.001
189
29,733.3
0.001
190
29,733.2
0.001
191
29,730.0
0.034
192
29,729.7
0.028
193
29,727.2
0.001
194
29,726.1
0.001
195
29,726.0
0.001
196
29,725.0
0.001
197
29,724.7
0.001
198
29,724.0
0.014
199
29,723.9
0.167
200
29,723.3
0.001
201
29,722.5
0.001
202
29,722.2
4.653
203
29,721.3
0.335
204
29,720.5
0.001
205
29,720.0
0.020
206
29,719.9
0.001
207
29,719.0
0.001
208
29,718.6
0.001
209
29,717.8
0.001
210
29,717.6
0.001
211
29,717.5
0.001
212
29,716.6
0.001
213
29,716.0
0.001
214
29,715.7
0.001
215
29,715.3
0.001
216
29,714.1
1.704
217
29,713.8
0.001
218
29,713.6
0.010
219
29,713.5
0.001
220
29,713.3
0.001
221
29,713.1
0.001
222
29,711.9
0.167
223
29,711.0
0.001
224
29,710.3
0.001
225
29,710.0
0.010
226
29,708.6
0.009
227
29,708.4
0.583
228
29,705.4
0.583
229
29,704.9
0.001
230
29,704.3
0.001
231
29,702.6
3.555
232
29,702.5
0.001
233
29,702.4
0.002
234
29,702.2
0.001
235
29,701.6
0.001
236
29,701.0
1.000
237
29,700.7
0.001
238
29,700.2
0.001
239
29,700.0
0.117
240
29,699.9
0.340
241
29,697.1
0.001
242
29,694.3
3.100
243
29,693.1
0.001
244
29,692.3
0.001
245
29,692.0
1.079
246
29,690.4
0.001
247
29,690.0
0.001
248
29,688.0
0.001
249
29,687.5
0.004
250
29,687.2
1.693
251
29,686.9
0.001
252
29,686.7
0.095
253
29,686.3
0.147
254
29,685.2
0.002
255
29,684.6
0.001
256
29,684.3
0.013
257
29,684.0
0.038
258
29,683.6
0.002
259
29,682.8
0.051
260
29,682.1
0.001
261
29,681.5
0.001
262
29,681.0
0.002
263
29,680.4
0.001
264
29,680.0
0.028
265
29,679.3
0.001
266
29,678.9
0.001
267
29,678.0
0.001
268
29,677.5
0.001
269
29,676.5
0.014
270
29,675.9
0.001
271
29,672.1
1.890
272
29,672.0
0.001
273
29,670.6
0.001
274
29,670.0
0.335
275
29,668.4
0.001
276
29,666.8
0.001
277
29,666.6
0.011
278
29,662.7
0.001
279
29,662.4
0.001
280
29,660.0
0.001
281
29,659.7
1.286
282
29,659.3
0.004
283
29,656.5
0.001
284
29,656.0
0.001
285
29,655.9
0.001
286
29,655.1
0.001
287
29,653.8
0.001
288
29,653.3
0.001
289
29,650.0
0.424
290
29,649.3
0.001
291
29,648.0
0.001
292
29,647.1
0.001
293
29,647.0
0.001
294
29,646.1
0.001
295
29,644.8
0.001
296
29,643.8
0.001
297
29,643.6
0.001
298
29,642.8
0.010
299
29,641.9
0.001
300
29,640.1
0.001
301
29,640.0
0.032
302
29,639.9
0.535
303
29,639.1
0.020
304
29,639.0
0.001
305
29,636.4
0.001
306
29,636.2
0.002
307
29,635.0
0.028
308
29,634.6
0.001
309
29,633.3
0.001
310
29,633.1
0.003
311
29,632.7
0.001
312
29,631.9
0.004
313
29,630.0
0.001
314
29,628.5
0.001
315
29,628.0
0.001
316
29,627.9
0.001
317
29,627.3
0.001
318
29,626.3
0.001
319
29,625.0
0.056
320
29,623.5
0.001
321
29,622.1
5.787
322
29,621.9
0.002
323
29,621.8
0.115
324
29,621.2
0.012
325
29,621.0
0.001
326
29,620.5
0.001
327
29,618.8
0.004
328
29,618.4
0.001
329
29,615.3
0.001
330
29,615.0
0.004
331
29,614.1
0.001
332
29,613.7
0.001
333
29,613.5
0.014
334
29,613.3
0.001
335
29,612.7
0.004
336
29,612.5
0.001
337
29,612.0
0.001
338
29,610.0
0.001
339
29,609.9
0.001
340
29,609.7
0.001
341
29,606.8
0.026
342
29,606.1
0.001
343
29,605.2
0.001
344
29,603.8
0.001
345
29,603.2
0.001
346
29,601.0
0.001
347
29,600.9
0.095
348
29,600.1
0.001
349
29,600.0
0.265
350
29,599.9
0.001
351
29,598.8
0.044
352
29,598.1
0.001
353
29,597.5
0.271
354
29,594.7
0.001
355
29,590.8
0.335
356
29,590.0
0.001
357
29,589.7
0.001
358
29,589.0
0.001
359
29,588.8
0.001
360
29,588.1
0.001
361
29,588.0
0.001
362
29,587.2
0.001
363
29,587.0
0.001
364
29,586.8
0.001
365
29,586.6
0.001
366
29,584.6
0.001
367
29,584.0
0.035
368
29,583.6
0.007
369
29,583.4
0.001
370
29,583.1
0.001
371
29,581.3
0.001
372
29,580.0
0.001
373
29,579.9
0.335
374
29,579.0
0.001
375
29,578.2
0.001
376
29,578.1
0.019
377
29,577.7
0.001
378
29,577.0
0.002
379
29,576.9
0.001
380
29,576.2
0.001
381
29,574.8
0.001
382
29,573.0
0.001
383
29,572.9
0.001
384
29,572.3
0.010
385
29,570.8
0.001
386
29,570.3
0.001
387
29,570.0
0.010
388
29,568.8
0.008
389
29,567.7
0.001
390
29,566.7
0.001
391
29,566.5
0.020
392
29,565.0
0.001
393
29,563.7
0.001
394
29,563.6
0.001
395
29,561.9
0.001
396
29,561.6
0.001
397
29,561.2
0.001
398
29,560.0
0.020
399
29,559.3
0.001
400
29,559.0
1.393
1
29,821.6
2.169
2
29,822.0
0.819
3
29,822.1
0.018
4
29,822.9
0.130
5
29,824.6
0.158
6
29,824.9
0.043
7
29,828.0
0.066
8
29,829.0
0.004
9
29,829.1
0.657
10
29,829.2
2.241
11
29,829.6
0.005
12
29,831.0
0.010
13
29,833.1
0.240
14
29,834.0
0.158
15
29,834.1
0.123
16
29,834.5
0.067
17
29,835.4
0.050
18
29,835.7
0.016
19
29,835.8
5.955
20
29,836.0
0.008
21
29,836.4
0.050
22
29,836.8
0.075
23
29,836.9
0.088
24
29,837.0
0.158
25
29,838.8
0.021
26
29,839.2
0.671
27
29,839.3
0.001
28
29,840.0
0.158
29
29,840.1
0.755
30
29,840.3
0.535
31
29,840.4
0.963
32
29,840.6
0.058
33
29,840.9
1.000
34
29,841.0
0.167
35
29,841.6
0.037
36
29,843.0
0.158
37
29,844.5
0.022
38
29,844.7
0.090
39
29,845.1
0.049
40
29,845.3
0.330
41
29,845.8
0.100
42
29,846.0
0.377
43
29,847.1
0.158
44
29,847.5
0.008
45
29,847.7
0.435
46
29,849.0
0.058
47
29,849.3
0.001
48
29,849.7
0.088
49
29,849.9
5.094
50
29,850.0
0.335
51
29,850.1
1.299
52
29,850.7
0.190
53
29,851.3
0.023
54
29,851.8
0.001
55
29,853.0
2.882
56
29,853.1
0.158
57
29,853.2
0.051
58
29,853.4
0.001
59
29,853.7
0.002
60
29,856.1
0.158
61
29,856.8
0.019
62
29,857.6
0.001
63
29,859.0
0.139
64
29,860.8
0.400
65
29,860.9
0.135
66
29,861.2
0.158
67
29,861.4
0.002
68
29,861.5
2.326
69
29,861.8
0.001
70
29,864.2
0.158
71
29,865.0
0.068
72
29,865.5
0.050
73
29,866.0
0.253
74
29,866.4
0.250
75
29,866.5
0.090
76
29,866.8
0.025
77
29,867.0
0.657
78
29,867.7
0.040
79
29,867.8
0.158
80
29,868.0
0.167
81
29,868.5
0.140
82
29,868.7
0.040
83
29,869.0
0.029
84
29,870.0
0.003
85
29,870.1
0.500
86
29,870.2
0.002
87
29,871.1
0.250
88
29,871.5
0.100
89
29,871.7
0.020
90
29,873.4
0.583
91
29,873.7
0.158
92
29,874.0
0.500
93
29,874.3
0.003
94
29,874.7
0.006
95
29,875.2
0.010
96
29,875.9
0.001
97
29,876.0
0.018
98
29,876.7
0.158
99
29,878.5
0.254
100
29,878.8
2.484
101
29,878.9
0.023
102
29,879.0
0.002
103
29,879.4
0.001
104
29,880.0
0.221
105
29,880.1
2.484
106
29,880.2
0.001
107
29,881.0
0.002
108
29,881.1
0.027
109
29,882.5
0.158
110
29,882.7
0.006
111
29,885.5
0.158
112
29,885.8
0.500
113
29,886.0
0.071
114
29,886.9
0.007
115
29,889.4
0.158
116
29,890.2
0.033
117
29,890.8
2.485
118
29,892.0
0.240
119
29,892.3
0.001
120
29,893.3
0.742
121
29,895.0
0.134
122
29,896.3
0.158
123
29,898.6
2.485
124
29,899.1
0.004
125
29,899.7
0.583
126
29,900.0
0.084
127
29,900.2
0.350
128
29,901.8
0.007
129
29,903.6
1.672
130
29,904.0
0.167
131
29,904.8
0.001
132
29,906.4
4.653
133
29,906.7
0.256
134
29,906.9
0.001
135
29,909.1
0.002
136
29,910.0
0.004
137
29,916.9
0.001
138
29,919.8
2.670
139
29,920.0
0.031
140
29,920.7
0.009
141
29,923.0
0.001
142
29,925.0
0.001
143
29,925.1
0.004
144
29,925.3
0.001
145
29,926.3
0.335
146
29,926.9
0.010
147
29,929.6
0.014
148
29,930.0
0.033
149
29,930.1
0.515
150
29,930.4
1.684
151
29,939.5
0.001
152
29,940.0
0.066
153
29,940.6
0.001
154
29,943.1
0.004
155
29,944.3
0.095
156
29,945.1
0.583
157
29,945.3
0.004
158
29,946.0
0.001
159
29,946.4
0.001
160
29,946.5
1.079
161
29,949.8
0.003
162
29,949.9
0.047
163
29,950.0
0.099
164
29,957.3
1.671
165
29,957.8
0.007
166
29,959.0
0.001
167
29,959.6
0.001
168
29,959.9
0.013
169
29,960.0
0.053
170
29,961.5
0.001
171
29,965.3
0.001
172
29,965.6
0.004
173
29,965.8
0.083
174
29,970.0
0.066
175
29,971.2
0.004
176
29,972.6
0.001
177
29,976.1
0.013
178
29,979.6
0.001
179
29,980.0
0.033
180
29,981.4
0.230
181
29,982.3
0.001
182
29,983.3
0.001
183
29,983.6
0.001
184
29,985.6
0.001
185
29,985.9
3.391
186
29,987.2
0.001
187
29,988.3
0.001
188
29,990.0
0.043
189
29,990.1
0.001
190
29,992.3
0.001
191
29,993.2
0.029
192
29,993.3
0.001
193
29,995.0
0.028
194
29,998.3
0.011
195
29,999.7
0.002
196
29,999.9
0.002
197
30,000.0
5.859
198
30,001.7
0.001
199
30,006.1
0.004
200
30,009.8
0.001
201
30,010.0
0.033
202
30,013.9
0.005
203
30,015.0
0.001
204
30,017.2
0.004
205
30,018.9
0.003
206
30,019.7
0.001
207
30,019.9
0.002
208
30,020.0
0.442
209
30,020.8
0.001
210
30,021.8
2.018
211
30,023.9
0.001
212
30,024.1
0.002
213
30,024.7
0.001
214
30,026.2
0.001
215
30,026.6
0.001
216
30,026.7
0.900
217
30,027.1
0.001
218
30,027.4
0.001
219
30,028.4
0.001
220
30,028.5
0.001
221
30,028.7
0.900
222
30,029.0
0.001
223
30,029.7
0.001
224
30,030.0
0.033
225
30,030.1
0.095
226
30,030.5
0.001
227
30,030.6
0.001
228
30,030.7
0.001
229
30,032.3
0.001
230
30,032.9
0.001
231
30,033.0
0.009
232
30,033.5
0.001
233
30,034.9
0.900
234
30,035.4
0.002
235
30,035.8
0.002
236
30,037.2
0.001
237
30,039.0
0.001
238
30,039.8
0.001
239
30,039.9
0.001
240
30,040.0
0.053
241
30,040.3
0.002
242
30,041.0
0.001
243
30,043.2
0.900
244
30,043.4
0.004
245
30,044.0
0.064
246
30,044.1
0.014
247
30,044.5
0.003
248
30,046.7
0.392
249
30,046.8
0.004
250
30,047.2
0.003
251
30,047.7
0.001
252
30,048.6
0.003
253
30,050.0
0.044
254
30,050.3
0.001
255
30,052.1
0.007
256
30,053.0
0.001
257
30,053.7
0.001
258
30,054.7
0.001
259
30,055.0
0.001
260
30,055.1
0.001
261
30,055.5
0.001
262
30,055.8
0.001
263
30,055.9
0.334
264
30,056.2
0.003
265
30,056.9
0.014
266
30,058.3
0.001
267
30,058.8
0.001
268
30,059.7
0.001
269
30,059.9
0.001
270
30,060.0
0.210
271
30,060.6
0.001
272
30,061.5
0.001
273
30,062.5
0.001
274
30,063.1
0.001
275
30,063.4
0.001
276
30,065.7
0.005
277
30,066.6
0.001
278
30,067.7
0.001
279
30,069.1
0.001
280
30,069.7
0.001
281
30,069.9
0.910
282
30,070.0
0.046
283
30,071.0
0.481
284
30,071.3
1.233
285
30,074.6
0.002
286
30,075.0
0.001
287
30,079.2
0.015
288
30,079.3
0.001
289
30,079.9
0.001
290
30,080.0
0.119
291
30,081.1
0.280
292
30,084.0
0.001
293
30,084.4
0.001
294
30,088.0
0.001
295
30,089.0
0.001
296
30,089.4
0.001
297
30,090.0
0.099
298
30,097.6
0.005
299
30,098.5
0.002
300
30,098.6
0.013
301
30,099.9
5.958
302
30,100.0
0.997
303
30,101.3
0.001
304
30,102.3
0.001
305
30,102.5
0.020
306
30,104.0
0.001
307
30,107.4
0.003
308
30,109.7
0.013
309
30,110.0
0.066
310
30,110.9
0.335
311
30,111.0
0.001
312
30,111.1
0.047
313
30,112.2
0.001
314
30,113.2
0.001
315
30,114.5
0.002
316
30,115.0
0.028
317
30,115.8
0.004
318
30,116.0
0.095
319
30,117.0
0.001
320
30,119.0
0.001
321
30,119.9
0.001
322
30,120.0
0.254
323
30,120.8
0.014
324
30,120.9
0.001
325
30,121.3
0.050
326
30,125.0
0.058
327
30,125.7
0.002
328
30,129.4
0.001
329
30,130.0
0.109
330
30,130.7
0.001
331
30,132.7
0.001
332
30,133.3
0.001
333
30,133.6
0.001
334
30,134.2
0.001
335
30,135.3
0.001
336
30,136.9
0.001
337
30,138.2
0.005
338
30,138.9
0.001
339
30,139.7
0.001
340
30,139.9
0.001
341
30,140.0
0.105
342
30,140.1
0.001
343
30,140.8
0.001
344
30,141.7
0.010
345
30,144.6
0.001
346
30,145.3
0.001
347
30,146.4
0.001
348
30,148.1
0.007
349
30,149.6
0.001
350
30,149.9
0.001
351
30,150.0
0.099
352
30,150.6
0.001
353
30,150.7
0.001
354
30,151.1
0.001
355
30,151.4
0.001
356
30,153.0
0.001
357
30,153.3
0.001
358
30,154.1
0.001
359
30,155.0
0.014
360
30,156.8
0.001
361
30,157.8
0.001
362
30,159.0
0.001
363
30,159.9
0.001
364
30,160.0
0.146
365
30,160.2
0.001
366
30,162.7
0.001
367
30,162.9
0.003
368
30,166.3
0.950
369
30,166.6
0.002
370
30,167.4
0.002
371
30,168.0
0.001
372
30,168.4
0.007
373
30,168.6
0.001
374
30,169.2
0.001
375
30,169.4
1.988
376
30,169.9
0.001
377
30,170.0
0.033
378
30,171.4
0.001
379
30,172.5
0.001
380
30,173.3
0.001
381
30,173.4
0.001
382
30,173.6
0.001
383
30,174.5
0.002
384
30,174.7
0.001
385
30,175.0
0.001
386
30,175.5
0.001
387
30,176.2
0.002
388
30,176.4
0.009
389
30,178.6
0.001
390
30,178.8
0.005
391
30,179.5
6.636
392
30,180.0
0.200
393
30,180.2
0.001
394
30,180.9
0.001
395
30,181.9
0.001
396
30,182.2
0.001
397
30,184.8
0.014
398
30,185.8
0.001
399
30,187.0
0.001
400
30,187.4
0.001
最新成交
交易時間 | 成交價 (USDT) | 成交量 (BTC) |
---|
10:16:04 | 29,821.5 | 0.00457000 |
10:16:04 | 29,821.5 | 0.00010967 |
10:16:04 | 29,821.8 | 0.01376238 |
10:16:04 | 29,822.0 | 0.00016748 |
10:16:04 | 29,822.5 | 0.00002780 |
10:16:04 | 29,823.0 | 0.00000600 |
10:16:04 | 29,823.0 | 0.00085000 |
10:16:03 | 29,823.0 | 0.00915203 |
10:16:03 | 29,823.0 | 0.00077869 |
10:16:03 | 29,823.0 | 0.00022131 |
10:16:03 | 29,823.0 | 0.00036037 |
10:16:03 | 29,823.0 | 0.00963963 |
10:16:03 | 29,823.0 | 0.05863037 |
10:16:02 | 29,823.0 | 0.00136963 |
10:16:02 | 29,823.1 | 0.00137046 |
10:16:02 | 29,823.1 | 0.00128168 |
10:16:01 | 29,823.0 | 0.34000000 |
10:16:01 | 29,823.0 | 0.01000000 |
10:15:59 | 29,823.0 | 0.04480732 |
10:15:59 | 29,823.0 | 0.01517196 |
10:15:59 | 29,823.0 | 0.01000000 |
10:15:59 | 29,823.0 | 0.00000359 |
10:15:58 | 29,823.0 | 0.00000953 |
10:15:58 | 29,825.5 | 0.00000047 |
10:15:58 | 29,825.5 | 0.00003000 |
10:15:58 | 29,827.2 | 0.00000036 |
10:15:58 | 29,827.2 | 0.00999964 |
10:15:58 | 29,827.2 | 0.39044036 |
10:15:57 | 29,827.2 | 0.00757355 |
10:15:57 | 29,827.2 | 0.00198609 |
10:15:57 | 29,827.2 | 0.00455016 |
10:15:57 | 29,827.2 | 0.00280116 |
10:15:57 | 29,827.2 | 0.00264868 |
10:15:57 | 29,827.2 | 0.00000065 |
10:15:56 | 29,827.3 | 0.00198615 |
10:15:56 | 29,827.3 | 0.00016000 |
10:15:55 | 29,827.2 | 0.00453750 |
10:15:55 | 29,828.3 | 0.00008050 |
10:15:55 | 29,829.9 | 0.00006806 |
10:15:55 | 29,830.0 | 0.03300000 |
10:15:55 | 29,831.0 | 0.00000111 |
10:15:55 | 29,831.0 | 0.00999889 |
10:15:55 | 29,831.0 | 0.00000111 |
10:15:54 | 29,831.0 | 0.00011000 |
10:15:54 | 29,833.9 | 0.00000265 |
10:15:54 | 29,833.9 | 0.36931000 |
10:15:54 | 29,833.9 | 0.03068735 |
10:15:54 | 29,833.9 | 0.00071265 |
10:15:51 | 29,834.0 | 0.00098828 |
10:15:51 | 29,833.9 | 0.00280198 |
10:15:50 | 29,833.9 | 0.00648537 |
10:15:49 | 29,838.3 | 0.00500000 |
10:15:49 | 29,840.0 | 0.00100000 |
10:15:49 | 29,840.0 | 0.03300000 |
10:15:49 | 29,840.2 | 0.03900000 |
10:15:49 | 29,840.2 | 0.00100000 |
10:15:49 | 29,849.6 | 0.00011000 |
10:15:49 | 29,850.0 | 0.00000542 |
10:15:49 | 29,850.0 | 0.39999458 |
10:15:49 | 29,850.0 | 0.00100000 |
價格發現階段,請前往幣幣交易。