幣幣行情標記價格
BAL/USDT
9.288
最新成交價 (USDT)
+7.71%
漲跌幅
9.271
標記價格 (USDT)
9.546
24小時最高 (USDT)
8.410
24小時最低 (USDT)
109,255
24小時成交量 (BAL)
--
24h 成交金額
BAL/USDT
  • 分時
  • 1分鐘
  • 3分鐘
  • 5分鐘
  • 15分鐘
  • 30分鐘
  • 1小時
  • 2小時
  • 4小時
  • 6小時
  • 12小時
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
    • 最新價格
    • 指數價格
    • 標記價格
    基本版TradingView深度圖
    - 9.288
    委託信息
    合併深度0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • 買入
    • 買入價
    • 委單量
    • 1
      9.262
      24.000
    • 2
      9.261
      6.150
    • 3
      9.260
      24.000
    • 4
      9.254
      64.742
    • 5
      9.252
      36.360
    • 6
      9.251
      101.416
    • 7
      9.248
      363.600
    • 8
      9.247
      72.000
    • 9
      9.246
      6.000
    • 10
      9.242
      100.000
    • 11
      9.240
      36.963
    • 12
      9.239
      199.200
    • 13
      9.238
      81.051
    • 14
      9.237
      135.013
    • 15
      9.231
      5.387
    • 16
      9.230
      5.650
    • 17
      9.226
      717.000
    • 18
      9.222
      5.300
    • 19
      9.220
      4.040
    • 20
      9.214
      1.797
    • 21
      9.202
      269.836
    • 22
      9.191
      27.374
    • 23
      9.185
      10.700
    • 24
      9.165
      52.695
    • 25
      9.153
      40.453
    • 26
      9.152
      290.000
    • 27
      9.142
      1.078K
    • 28
      9.124
      2.700
    • 29
      9.089
      31.619
    • 30
      9.081
      48.600
    • 31
      9.077
      2.710
    • 32
      9.076
      78.042
    • 33
      9.048
      2.700
    • 34
      9.047
      27.586
    • 35
      9.038
      44.404
    • 36
      9.009
      39.306
    • 37
      8.965
      16.337
    • 38
      8.964
      12.158
    • 39
      8.945
      23.587
    • 40
      8.907
      59.352
    • 41
      8.884
      21.555
    • 42
      8.873
      19.651
    • 43
      8.846
      42.955
    • 44
      8.843
      0.010
    • 45
      8.815
      9.188
    • 46
      8.804
      25.785
    • 47
      8.797
      8.297
    • 48
      8.776
      35.000
    • 49
      8.755
      10.279
    • 50
      8.729
      3.092
    • 51
      8.724
      26.265
    • 52
      8.678
      36.481
    • 53
      8.645
      24.334
    • 54
      8.616
      0.010
    • 55
      8.574
      58.315
    • 56
      8.567
      29.422
    • 57
      8.489
      18.245
    • 58
      8.453
      60.570
    • 59
      8.412
      22.198
    • 60
      8.394
      0.010
    • 61
      8.380
      0.954
    • 62
      8.336
      33.806
    • 63
      8.178
      0.001
    • 64
      8.066
      61.988
    • 65
      8.001
      1.249
    • 66
      7.967
      0.010
    • 67
      7.762
      0.010
    • 68
      7.562
      0.010
    • 69
      7.368
      0.010
    • 70
      7.178
      0.010
    • 71
      6.993
      0.010
    • 72
      6.813
      0.010
    • 73
      6.800
      10.000
    • 74
      6.638
      0.010
    • 75
      6.467
      0.010
    • 76
      6.300
      0.010
    • 77
      6.138
      0.010
    • 78
      6.100
      163.934
    • 79
      6.000
      0.503
    • 80
      5.980
      0.010
    • 81
      5.826
      0.010
    • 82
      5.676
      0.010
    • 83
      5.540
      0.902
    • 84
      5.530
      0.010
    • 85
      5.500
      200.363
    • 86
      5.388
      0.010
    • 87
      5.249
      0.010
    • 88
      5.114
      0.010
    • 89
      5.000
      0.200
    • 90
      4.982
      0.010
    • 91
      4.854
      0.010
    • 92
      4.729
      0.010
    • 93
      4.607
      0.010
    • 94
      4.500
      0.222
    • 95
      4.489
      0.010
    • 96
      4.373
      0.010
    • 97
      4.260
      0.010
    • 98
      4.151
      0.010
    • 99
      4.044
      0.010
    • 100
      4.000
      0.250
    • 101
      3.940
      0.010
    • 102
      3.838
      0.010
    • 103
      3.739
      0.010
    • 104
      3.643
      0.010
    • 105
      3.549
      0.010
    • 106
      3.500
      0.285
    • 107
      3.458
      0.010
    • 108
      3.369
      0.010
    • 109
      3.282
      0.010
    • 110
      3.198
      0.010
    • 111
      3.115
      0.010
    • 112
      3.035
      0.010
    • 113
      2.957
      0.010
    • 114
      2.881
      0.010
    • 115
      2.807
      0.010
    • 116
      2.734
      0.010
    • 117
      2.664
      0.010
    • 118
      2.595
      0.010
    • 119
      2.529
      0.010
    • 120
      2.500
      202.010
    • 121
      2.464
      0.010
    • 122
      2.400
      0.010
    • 123
      2.338
      0.010
    • 124
      2.278
      0.010
    • 125
      2.219
      0.010
    • 126
      2.162
      0.010
    • 127
      2.107
      0.010
    • 128
      2.052
      0.010
    • 129
      2.000
      0.010
    • 130
      0.261
      9.578
    • 131
      0.100
      33.000
    • 132
      0.090
      22.222
    • 133
      0.070
      28.571
    • 134
      0.050
      40.000
    • 135
      0.030
      66.666
    • 136
      0.021
      311.000
    • 137
      0.010
      210.000
    • 138
      0.009
      222.222
    • 139
      0.007
      285.714
    • 140
      0.005
      400.000
    • 141
      0.003
      666.666
    • 142
      0.002
      1,000.000
    • 143
      0.001
      2.100K
    • 賣出
    • 賣出價
    • 委單量
    • 1
      9.271
      60.360
    • 2
      9.273
      24.000
    • 3
      9.276
      3.198
    • 4
      9.277
      110.995
    • 5
      9.278
      363.600
    • 6
      9.279
      23.075
    • 7
      9.290
      116.582
    • 8
      9.295
      235.135
    • 9
      9.302
      0.151
    • 10
      9.303
      6.220
    • 11
      9.308
      10.700
    • 12
      9.310
      6.057
    • 13
      9.334
      6.961
    • 14
      9.339
      6.715
    • 15
      9.342
      270.140
    • 16
      9.350
      13.500
    • 17
      9.362
      45.357
    • 18
      9.436
      1.077K
    • 19
      9.461
      56.254
    • 20
      9.500
      39.658
    • 21
      9.520
      3.950
    • 22
      9.529
      20.231
    • 23
      9.563
      0.010
    • 24
      9.578
      29.487
    • 25
      9.593
      16.367
    • 26
      9.680
      28.766
    • 27
      9.739
      2.700
    • 28
      9.740
      46.393
    • 29
      9.768
      29.623
    • 30
      9.791
      2.700
    • 31
      9.792
      50.075
    • 32
      9.816
      0.010
    • 33
      9.824
      2.700
    • 34
      9.825
      37.657
    • 35
      9.855
      2.700
    • 36
      9.856
      20.869
    • 37
      9.945
      19.608
    • 38
      10.035
      26.968
    • 39
      10.075
      0.010
    • 40
      10.125
      2.700
    • 41
      10.126
      10.272
    • 42
      10.148
      2.700
    • 43
      10.218
      11.379
    • 44
      10.310
      19.427
    • 45
      10.341
      0.010
    • 46
      10.403
      22.505
    • 47
      10.459
      31.467
    • 48
      10.615
      0.010
    • 49
      10.878
      0.015
    • 50
      10.895
      0.010
    • 51
      10.900
      483.612
    • 52
      11.110
      0.015
    • 53
      11.183
      0.010
    • 54
      11.342
      0.015
    • 55
      11.459
      15.733
    • 56
      11.478
      0.010
    • 57
      11.574
      0.015
    • 58
      11.782
      0.010
    • 59
      11.806
      0.015
    • 60
      12.038
      0.015
    • 61
      12.093
      0.010
    • 62
      12.271
      0.015
    • 63
      12.413
      0.010
    • 64
      12.503
      0.015
    • 65
      12.735
      0.015
    • 66
      12.741
      0.010
    • 67
      12.967
      0.015
    • 68
      13.077
      0.010
    • 69
      13.199
      0.015
    • 70
      13.423
      0.010
    • 71
      13.431
      0.015
    • 72
      13.664
      0.015
    • 73
      13.778
      0.010
    • 74
      13.896
      0.015
    • 75
      13.990
      0.999
    • 76
      14.069
      0.001
    • 77
      14.128
      0.015
    • 78
      14.142
      0.010
    • 79
      14.171
      0.517
    • 80
      14.220
      0.585
    • 81
      14.360
      0.015
    • 82
      14.490
      0.999
    • 83
      14.515
      0.010
    • 84
      14.592
      0.015
    • 85
      14.824
      0.015
    • 86
      14.880
      10.000
    • 87
      14.899
      0.010
    • 88
      14.920
      14.769
    • 89
      14.990
      0.999
    • 90
      14.999
      0.081
    • 91
      15.000
      143.966
    • 92
      15.057
      0.015
    • 93
      15.289
      0.015
    • 94
      15.293
      0.010
    • 95
      15.370
      14.335
    • 96
      15.490
      0.999
    • 97
      15.521
      0.015
    • 98
      15.697
      0.010
    • 99
      15.753
      0.015
    • 100
      15.780
      0.688
    • 101
      15.830
      13.917
    • 102
      15.880
      10.000
    • 103
      15.985
      0.015
    • 104
      15.990
      0.998
    • 105
      16.000
      0.499
    • 106
      16.111
      0.010
    • 107
      16.217
      0.015
    • 108
      16.261
      1.541
    • 109
      16.310
      13.514
    • 110
      16.449
      0.015
    • 111
      16.490
      1.000
    • 112
      16.499
      0.072
    • 113
      16.537
      0.010
    • 114
      16.583
      1.541
    • 115
      16.682
      0.015
    • 116
      16.800
      13.117
    • 117
      16.880
      10.000
    • 118
      16.905
      1.588
    • 119
      16.914
      0.015
    • 120
      16.974
      0.010
    • 121
      16.990
      0.999
    • 122
      17.000
      2.598
    • 123
      17.020
      3.508
    • 124
      17.146
      0.015
    • 125
      17.300
      12.735
    • 126
      17.378
      0.015
    • 127
      17.423
      0.010
    • 128
      17.490
      0.999
    • 129
      17.600
      29.494
    • 130
      17.610
      0.015
    • 131
      17.777
      10.203
    • 132
      17.791
      33.804
    • 133
      17.800
      1.074
    • 134
      17.820
      12.374
    • 135
      17.842
      0.015
    • 136
      17.862
      3.304
    • 137
      17.883
      0.010
    • 138
      17.990
      0.999
    • 139
      17.999
      0.131
    • 140
      18.000
      0.773
    • 141
      18.075
      0.015
    • 142
      18.141
      50.696
    • 143
      18.258
      6.041
    • 144
      18.300
      3.304
    • 145
      18.307
      0.015
    • 146
      18.345
      0.558
    • 147
      18.350
      12.006
    • 148
      18.356
      0.010
    • 149
      18.404
      38.907
    • 150
      18.405
      6.756
    • 151
      18.430
      1.930
    • 152
      18.490
      0.999
    • 153
      18.539
      0.015
    • 154
      18.600
      1.074
    • 155
      18.771
      0.015
    • 156
      18.800
      27.714
    • 157
      18.841
      0.010
    • 158
      18.879
      9.994
    • 159
      18.889
      3.987
    • 160
      18.900
      11.659
    • 161
      18.990
      0.999
    • 162
      19.000
      14.687
    • 163
      19.003
      0.015
    • 164
      19.222
      47.569
    • 165
      19.235
      0.015
    • 166
      19.338
      0.010
    • 167
      19.400
      1.074
    • 168
      19.468
      0.015
    • 169
      19.470
      11.326
    • 170
      19.510
      0.999
    • 171
      19.700
      0.015
    • 172
      19.750
      161.316
    • 173
      19.849
      0.010
    • 174
      19.880
      10.000
    • 175
      19.932
      0.015
    • 176
      19.990
      0.999
    • 177
      19.999
      0.060
    • 178
      20.000
      33.260
    • 179
      20.040
      2.461
    • 180
      20.060
      10.994
    • 181
      20.164
      0.015
    • 182
      20.200
      1.074
    • 183
      20.374
      0.010
    • 184
      20.396
      0.015
    • 185
      20.490
      0.999
    • 186
      20.628
      0.015
    • 187
      20.650
      10.676
    • 188
      20.768
      133.664
    • 189
      20.860
      0.015
    • 190
      20.912
      0.010
    • 191
      21.000
      2.380
    • 192
      21.093
      0.015
    • 193
      21.270
      10.365
    • 194
      21.325
      0.015
    • 195
      21.465
      0.010
    • 196
      21.494
      0.055
    • 197
      21.557
      0.015
    • 198
      21.789
      0.015
    • 199
      21.910
      10.062
    • 200
      22.000
      17.182
    • 201
      22.021
      0.015
    • 202
      22.032
      0.010
    • 203
      22.200
      3.364
    • 204
      22.253
      0.015
    • 205
      22.486
      0.015
    • 206
      22.490
      1.349
    • 207
      22.580
      10.229
    • 208
      22.614
      0.010
    • 209
      22.718
      0.015
    • 210
      22.950
      1.253
    • 211
      23.000
      6.497
    • 212
      23.182
      0.015
    • 213
      23.212
      0.010
    • 214
      23.260
      9.670
    • 215
      23.363
      1.310
    • 216
      23.414
      0.015
    • 217
      23.500
      5.952
    • 218
      23.646
      0.015
    • 219
      23.800
      5.107
    • 220
      23.825
      0.010
    • 221
      23.879
      0.015
    • 222
      23.950
      9.519
    • 223
      24.000
      2.843
    • 224
      24.100
      0.625
    • 225
      24.111
      0.015
    • 226
      24.140
      1.242
    • 227
      24.343
      0.015
    • 228
      24.455
      0.010
    • 229
      24.480
      1.239
    • 230
      24.575
      0.015
    • 231
      24.660
      9.154
    • 232
      24.730
      1.227
    • 233
      24.750
      483.949
    • 234
      24.807
      0.015
    • 235
      24.980
      9.994
    • 236
      25.000
      19.818
    • 237
      25.039
      0.015
    • 238
      25.101
      0.010
    • 239
      25.230
      1.202
    • 240
      25.272
      0.015
    • 241
      25.400
      8.751
    • 242
      25.480
      1.190
    • 243
      25.504
      0.015
    • 244
      25.623
      22.098
    • 245
      25.666
      5.580
    • 246
      25.736
      0.015
    • 247
      25.760
      0.776
    • 248
      25.764
      0.010
    • 249
      25.900
      0.700
    • 250
      25.968
      0.015
    • 251
      26.000
      1.998
    • 252
      26.140
      1.160
    • 253
      26.170
      8.197
    • 254
      26.200
      0.015
    • 255
      26.400
      1.150
    • 256
      26.432
      0.015
    • 257
      26.445
      0.010
    • 258
      26.500
      3.827
    • 259
      26.664
      0.015
    • 260
      26.885
      1.400
    • 261
      26.897
      0.015
    • 262
      26.900
      3.851
    • 263
      26.940
      1.127
    • 264
      27.120
      4.256
    • 265
      27.129
      0.015
    • 266
      27.144
      0.010
    • 267
      27.210
      1.115
    • 268
      27.361
      0.015
    • 269
      27.490
      1.103
    • 270
      27.593
      0.015
    • 271
      27.770
      1.089
    • 272
      27.800
      2.997
    • 273
      27.825
      0.015
    • 274
      27.861
      0.010
    • 275
      28.000
      3.235
    • 276
      28.057
      0.015
    • 277
      28.240
      0.004
    • 278
      28.290
      0.015
    • 279
      28.400
      27.975
    • 280
      28.522
      0.015
    • 281
      28.597
      0.010
    • 282
      28.754
      0.015
    • 283
      28.810
      1.053
    • 284
      28.880
      61.041
    • 285
      28.986
      0.015
    • 286
      29.000
      452.724
    • 287
      29.020
      0.269
    • 288
      29.100
      5.459
    • 289
      29.110
      1.042
    • 290
      29.218
      0.015
    • 291
      29.353
      0.010
    • 292
      29.450
      0.015
    • 293
      29.500
      33.065
    • 294
      29.683
      0.015
    • 295
      29.700
      13.000
    • 296
      29.915
      0.015
    • 297
      29.947
      1.892
    • 298
      29.980
      0.020
    • 299
      30.000
      84.537
    • 300
      30.128
      0.010
    • 301
      30.147
      0.015
    • 302
      30.379
      0.015
    • 303
      30.600
      0.105
    • 304
      30.611
      0.015
    • 305
      30.650
      3.997
    • 306
      30.700
      3.198
    • 307
      30.843
      0.015
    • 308
      30.900
      0.372
    • 309
      30.924
      0.010
    • 310
      31.000
      3.460
    • 311
      31.075
      0.015
    • 312
      31.308
      0.015
    • 313
      31.450
      6.451
    • 314
      31.495
      0.019
    • 315
      31.540
      0.015
    • 316
      31.742
      0.010
    • 317
      31.772
      0.015
    • 318
      31.800
      12.000
    • 319
      31.880
      24.766
    • 320
      32.000
      10.011
    • 321
      32.004
      0.015
    • 322
      32.236
      0.015
    • 323
      32.450
      14.929
    • 324
      32.468
      0.015
    • 325
      32.500
      8.590
    • 326
      32.580
      0.010
    • 327
      32.656
      0.999
    • 328
      32.701
      0.015
    • 329
      32.933
      0.015
    • 330
      33.000
      16.193
    • 331
      33.165
      0.015
    • 332
      33.397
      0.015
    • 333
      33.441
      0.010
    • 334
      33.629
      0.015
    • 335
      33.800
      12.000
    • 336
      33.861
      0.015
    • 337
      33.880
      15.319
    • 338
      34.094
      0.015
    • 339
      34.325
      0.010
    • 340
      34.326
      0.015
    • 341
      34.500
      4.354
    • 342
      34.558
      0.015
    • 343
      34.790
      0.015
    • 344
      34.900
      0.700
    • 345
      35.000
      14.702
    • 346
      35.022
      0.015
    • 347
      35.232
      0.010
    • 348
      35.254
      0.015
    • 349
      35.487
      0.015
    • 350
      35.570
      157.207
    • 351
      35.639
      0.420
    • 352
      36.000
      9.519
    • 353
      36.163
      0.010
    • 354
      36.400
      0.527
    • 355
      36.700
      1.593
    • 356
      37.000
      0.563
    • 357
      37.118
      0.010
    • 358
      37.700
      0.797
    • 359
      38.099
      0.010
    • 360
      38.200
      0.100
    • 361
      38.809
      62.562
    • 362
      38.880
      0.319
    • 363
      39.106
      0.010
    • 364
      39.581
      0.492
    • 365
      39.900
      0.252
    • 366
      40.000
      15.398
    • 367
      40.139
      0.010
    • 368
      40.200
      0.549
    • 369
      41.200
      0.010
    • 370
      42.000
      0.945
    • 371
      42.288
      0.010
    • 372
      43.400
      6.417
    • 373
      43.406
      0.010
    • 374
      43.700
      1.000
    • 375
      44.400
      1.581
    • 376
      44.553
      0.010
    • 377
      45.000
      12.039
    • 378
      45.730
      0.010
    • 379
      46.938
      0.010
    • 380
      47.000
      6.500
    • 381
      47.024
      0.222
    • 382
      48.179
      0.010
    • 383
      48.800
      2.016
    • 384
      49.452
      0.010
    • 385
      50.000
      21.600
    • 386
      50.090
      8.016
    • 387
      50.758
      0.010
    • 388
      52.100
      0.010
    • 389
      52.400
      0.400
    • 390
      53.476
      0.010
    • 391
      53.950
      15.944
    • 392
      54.889
      0.010
    • 393
      55.000
      1.867
    • 394
      55.050
      0.222
    • 395
      56.340
      0.010
    • 396
      57.828
      0.010
    • 397
      58.000
      11.161
    • 398
      58.715
      21.372
    • 399
      59.356
      0.010
    • 400
      60.000
      4.377

    最新成交

    交易時間成交價 (USDT)成交量 (BAL)
    11:28:099.28857.703100
    11:28:099.29024.060000
    11:28:099.2906.150000
    11:28:099.2906.150000
    11:28:099.289357.450000
    11:28:099.2896.150000
    11:28:099.290103.111896
    11:28:099.2926.061030
    11:28:099.2926.150000
    11:28:099.29224.148970
    11:28:099.29336.360000
    11:28:089.2943.198744
    11:28:089.29536.360000
    11:28:089.29536.360000
    11:28:089.29836.360000
    11:26:089.29536.360000
    11:17:189.3170.140200
    11:16:489.31124.000000
    11:16:389.31235.962530
    11:16:379.317110.069372
    11:16:379.3160.000028
    11:16:379.3163.191000
    11:16:309.315108.916997
    11:16:079.3223.419354
    11:16:019.3286.537796
    11:15:519.32836.360000
    11:15:519.3296.150000
    11:15:519.3320.000025
    11:15:519.33239.122600
    11:15:509.3316.150000
    11:15:509.33036.360000
    11:15:509.3326.150000
    11:14:589.3649.108863
    11:14:469.369101.578446
    11:12:599.3851.102155
    11:12:109.39024.000000
    11:12:099.40036.360000
    11:11:029.4053.190868
    11:11:019.40724.000000
    11:10:309.4082.717632
    11:08:549.38510.700000
    11:08:389.38640.423791
    11:08:009.3843.974868
    11:07:239.3982.226726
    11:07:169.399179.177240
    11:05:539.38810.699999
    11:04:429.3980.012410
    11:04:359.39710.700000
    11:04:359.39710.700000
    11:04:359.39610.699999
    11:04:359.39610.700000
    11:04:359.39610.700000
    11:04:359.39710.700000
    11:03:059.3936.149996
    11:03:059.39323.989814
    11:03:009.3930.010186
    11:02:519.3880.010159
    11:02:159.39333.571403
    11:01:059.39543.872263
    10:59:269.372111.206124