幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
---|---|---|---|---|---|
BTC/USDT | 07/16 17:17 | 118,955.69 $118,955.7 | 5.81 | $691,587.8 | |
NEAR/USDT | 07/16 17:13 | 2.67 $2.6771 | 8.79萬 | $235,184.5 | |
NEAR/USDT | 07/16 17:13 | 2.68 $2.6838 | 12.13萬 | $325,596.4 | |
ETH/USDT | 07/16 17:02 | 3,169.20 $3,169.20 | 194.20 | $615,459.3 | |
ETH/USDT | 07/16 17:02 | 3,168.30 $3,168.30 | 168.61 | $534,199.9 | |
BTC/USDT | 07/16 17:00 | 118,730.00 $118,730.0 | 10.00 | $1,187,300 | |
LINK/USDT | 07/16 17:00 | 16.42 $16.4206 | 1.23萬 | $201,365.1 | |
BTC/USDT | 07/16 16:44 | 118,758.00 $118,758.0 | 8.13 | $965,250.3 | |
ETH/USDT | 07/16 16:28 | 3,160.05 $3,160.06 | 300.00 | $948,016.6 | |
ETH/USDT | 07/16 16:27 | 3,159.40 $3,159.40 | 200.00 | $631,880.4 | |
ETH/USDT | 07/16 16:27 | 3,159.55 $3,159.56 | 200.00 | $631,912.0 | |
ETH/USDT | 07/16 16:26 | 3,159.61 $3,159.62 | 300.00 | $947,885.8 | |
ETH/USDT | 07/16 16:26 | 3,160.43 $3,160.44 | 200.00 | $632,087.8 | |
ETH/USDT | 07/16 16:26 | 3,160.92 $3,160.92 | 200.00 | $632,184.6 | |
ETH/USDT | 07/16 16:25 | 3,160.35 $3,160.36 | 200.00 | $632,071.7 | |
ETH/USDT | 07/16 16:25 | 3,159.76 $3,159.76 | 200.00 | $631,952.9 | |
ETH/USDT | 07/16 16:25 | 3,159.99 $3,160.00 | 200.00 | $631,999.5 | |
ETH/USDT | 07/16 16:25 | 3,160.20 $3,160.20 | 200.00 | $632,040.7 | |
ETH/USDT | 07/16 16:25 | 3,159.39 $3,159.39 | 200.00 | $631,878.9 | |
ETH/USDT | 07/16 16:25 | 3,159.17 $3,159.17 | 200.00 | $631,834.4 | |
ETH/USDT | 07/16 16:25 | 3,159.81 $3,159.82 | 200.00 | $631,963.1 | |
ETH/USDT | 07/16 16:25 | 3,158.93 $3,158.93 | 200.00 | $631,786.9 | |
ETH/USDT | 07/16 16:25 | 3,159.30 $3,159.30 | 200.00 | $631,860.5 | |
ETH/USDT | 07/16 16:24 | 3,159.40 $3,159.40 | 200.00 | $631,880.4 | |
ETH/USDT | 07/16 16:24 | 3,159.61 $3,159.61 | 200.00 | $631,922.9 | |
ETH/USDT | 07/16 16:24 | 3,159.20 $3,159.21 | 200.00 | $631,841.8 | |
ETH/USDT | 07/16 16:24 | 3,159.89 $3,159.90 | 200.00 | $631,979.7 | |
ETH/USDT | 07/16 16:24 | 3,160.87 $3,160.87 | 200.00 | $632,174.6 | |
ETH/USDT | 07/16 16:24 | 3,160.33 $3,160.33 | 200.00 | $632,066.5 | |
ETH/USDT | 07/16 16:24 | 3,160.64 $3,160.65 | 200.00 | $632,129.5 | |
ETH/USDT | 07/16 16:24 | 3,159.90 $3,159.90 | 200.00 | $631,980.4 | |
ETH/USDT | 07/16 16:24 | 3,160.11 $3,160.11 | 200.00 | $632,022.4 | |
ETH/USDT | 07/16 16:24 | 3,159.78 $3,159.78 | 200.00 | $631,956.6 | |
ETH/USDT | 07/16 16:23 | 3,160.54 $3,160.54 | 200.00 | $632,108.1 | |
ETH/USDT | 07/16 16:23 | 3,160.80 $3,160.80 | 200.00 | $632,160.0 | |
ETH/USDT | 07/16 16:23 | 3,162.02 $3,162.02 | 200.00 | $632,404.9 | |
ETH/USDT | 07/16 16:23 | 3,162.44 $3,162.44 | 200.00 | $632,488.4 | |
BTC/USDT | 07/16 16:22 | 118,217.90 $118,217.9 | 5.28 | $624,487.0 | |
XRP/USDT | 07/16 16:15 | 2.92 $2.9204 | 11.96萬 | $349,144.0 | |
ETH/USDT | 07/16 16:10 | 3,166.10 $3,166.10 | 402.03 | $1,272,866 | |
BTC/USDT | 07/16 16:03 | 118,237.00 $118,237.0 | 5.00 | $591,185.0 | |
ETH/USDT | 07/16 15:32 | 3,165.00 $3,165.00 | 1,570.84 | $4,971,704 | |
ETH/USDT | 07/16 15:14 | 3,156.05 $3,156.05 | 260.38 | $821,787.8 | |
BTC/USDT | 07/16 15:12 | 118,051.16 $118,051.2 | 6.74 | $795,438.4 | |
BTC/USDT | 07/16 15:07 | 118,130.44 $118,130.4 | 6.00 | $708,782.7 | |
BTC/USDT | 07/16 15:07 | 118,137.50 $118,137.5 | 4.37 | $516,541.8 | |
BTC/USDT | 07/16 14:47 | 118,201.56 $118,201.6 | 10.00 | $1,182,016 | |
SOL/USDT | 07/16 14:32 | 163.20 $163.20 | 1.00萬 | $1,632,036 | |
BTC/USDT | 07/16 14:10 | 117,810.00 $117,810.0 | 5.00 | $589,050.0 | |
BTC/USDT | 07/16 13:49 | 117,805.68 $117,805.7 | 6.29 | $740,490.9 |