SPURS Tottenham Hotspur price history

Track your Tottenham Hotspur’s price history to monitor your holdings’ performance over time. You can easily view the open and close values, highs, lows, and trading volume using the table below.

Tottenham Hotspur past performance

Date
OpenHighCloseLowVolume

08/08/2025

AED1.7270AED1.7858AED1.7528AED1.7204AED330.23K

07/08/2025

AED1.7061AED1.7818AED1.7267AED1.6896AED187.63K

06/08/2025

AED1.7039AED1.7124AED1.7061AED1.6554AED190.80K

05/08/2025

AED1.7245AED1.7315AED1.7039AED1.6874AED169.00K

04/08/2025

AED1.7164AED1.7373AED1.7241AED1.6896AED201.97K

03/08/2025

AED1.7061AED1.7469AED1.7164AED1.6896AED223.83K

02/08/2025

AED1.7270AED1.7425AED1.7061AED1.6896AED193.60K

01/08/2025

AED1.7487AED1.9100AED1.7248AED1.7072AED428.50K

31/07/2025

AED1.6800AED1.8016AED1.7494AED1.6686AED657.38K

30/07/2025

AED1.7447AED1.7594AED1.6804AED1.6529AED326.01K
Trade popular crypto with low fees and powerful APIs
Trade popular crypto with low fees and powerful APIs
Get started

Tottenham Hotspur price history FAQ

The all-time highest price of Tottenham Hotspur in Tottenham Hotspur price history is AED30.2949.
Knowing the price history of Tottenham Hotspur is useful to crypto-curious individuals who want to understand more about the performance of Tottenham Hotspur and significant milestones in Tottenham Hotspur history.

Disclaimer

This page is not intended to provide any investment, tax, or legal advice, nor should it be considered an offer to purchase, sell, hold or offer any services relating to digital assets. Digital assets, including stablecoins and NFTs, involve a high degree of risk and can fluctuate greatly. You should carefully consider whether trading or holding digital assets is suitable for you in light of your financial condition and risk tolerance. OKX does not provide investment or asset recommendations, and does not guarantee the accuracy of the information it provides. You are solely responsible for your investment decisions, and OKX is not responsible for any potential losses. Past performance is not indicative of future results. Please consult your legal/tax/investment professional for questions about your specific circumstances.

Predict crypto prices

Forecast a token’s future performance.

Explore more prices

Discover a world of crypto prices.

What others are buying

Popular choices among crypto traders.