币币行情
1
22.79
10.481
2
22.76
166.361
3
22.74
26.253
4
22.73
20.635
5
22.70
2.524
6
22.65
2.711
7
22.64
24.636
8
22.62
5.510
9
22.61
6.900
10
22.60
9.683
11
22.56
1.779
12
22.55
22.500
13
22.54
43.690
14
22.52
2.016
15
22.51
17.635
16
22.50
5.258
17
22.48
3.700
18
22.47
23.000
19
22.45
0.027
20
22.41
6.900
21
22.40
3.217
22
22.39
5.157
23
22.37
2.046
24
22.36
0.050
25
22.34
1.173
26
22.32
0.097
27
22.30
20.678
28
22.29
0.034
29
22.28
2.131
30
22.27
0.016
31
22.26
22.500
32
22.25
5.029
33
22.23
45.000
34
22.22
1.632K
35
22.21
70.611
36
22.20
4.991
37
22.19
14.400
38
22.18
9.000
39
22.15
0.027
40
22.14
0.456
41
22.12
0.693
42
22.11
0.124
43
22.10
7.540
44
22.09
4.705
45
22.08
3.086
46
22.06
20.339
47
22.05
2.615
48
22.03
23.808
49
22.01
157.480
50
22.00
161.023
51
21.99
3.410
52
21.96
17.244
53
21.95
5.016
54
21.93
16.036
55
21.91
0.030
56
21.90
12.524
57
21.89
11.500
58
21.88
0.280
59
21.87
0.041
60
21.86
0.333
61
21.84
1.623
62
21.83
14.014
63
21.81
95.536
64
21.80
113.635
65
21.79
15.100
66
21.78
0.013
67
21.77
42.449
68
21.76
6.591
69
21.75
10.012
70
21.74
23.730
71
21.73
3.841
72
21.71
13.183
73
21.70
27.419
74
21.68
29.400
75
21.67
4.981
76
21.66
5.016
77
21.65
6.915
78
21.64
50.496
79
21.63
0.016
80
21.62
41.640
81
21.61
69.810
82
21.60
49.609
83
21.56
0.124
84
21.55
0.963
85
21.54
0.041
86
21.52
0.030
87
21.51
5.032
88
21.50
5.805
89
21.49
0.086
90
21.48
3.908
91
21.47
0.050
92
21.44
1.300
93
21.43
1.173
94
21.41
6.900
95
21.40
16.986
96
21.39
3.521
97
21.37
8.716
98
21.36
6.067
99
21.31
3.039
100
21.30
7.727
101
21.29
2.303
102
21.26
0.016
103
21.25
0.012
104
21.23
0.092
105
21.22
5.016
106
21.21
17.041
107
21.20
43.513
108
21.18
0.050
109
21.14
1.792
110
21.13
0.030
111
21.12
0.067
112
21.11
0.086
113
21.10
7.524
114
21.09
0.015
115
21.07
6.316
116
21.06
0.182
117
21.03
50.124
118
21.02
0.016
119
21.00
128.829
120
20.97
0.054
121
20.93
5.016
122
20.90
3.284
123
20.89
0.041
124
20.88
15.322
125
20.84
1.173
126
20.82
0.013
127
20.81
5.366
128
20.80
6.136
129
20.78
5.032
130
20.76
0.124
131
20.75
0.012
132
20.74
0.030
133
20.73
0.086
134
20.71
1.300
135
20.70
2.524
136
20.66
0.082
137
20.65
0.968
138
20.64
4.616
139
20.63
5.063
140
20.62
4.948
141
20.61
0.050
142
20.60
3.656
143
20.57
0.041
144
20.56
1.173
145
20.54
0.279
146
20.52
30.129
147
20.51
30.144
148
20.50
43.354
149
20.49
5.016
150
20.45
16.772
151
20.43
5.150
152
20.42
0.016
153
20.40
4.024
154
20.39
0.443
155
20.37
18.000
156
20.36
1.417
157
20.34
5.067
158
20.33
30.411
159
20.32
2.214
160
20.31
30.457
161
20.30
2.524
162
20.27
1.173
163
20.26
0.041
164
20.25
0.136
165
20.24
5.062
166
20.20
95.194
167
20.19
5.032
168
20.16
28.067
169
20.14
0.608
170
20.10
67.272
171
20.09
0.201
172
20.08
0.070
173
20.07
0.016
174
20.06
0.050
175
20.05
32.884
176
20.03
14.912
177
20.01
1.325
178
20.00
788.200
179
19.97
0.026
180
19.96
0.016
181
19.95
0.041
182
19.92
0.067
183
19.90
5.293
184
19.86
0.013
185
19.85
2.179
186
19.84
0.016
187
19.83
0.034
188
19.79
0.050
189
19.77
0.035
190
19.75
5.016
191
19.73
0.016
192
19.69
0.693
193
19.68
0.067
194
19.66
1.300
195
19.64
0.041
196
19.62
0.086
197
19.61
5.016
198
19.60
5.402
199
19.59
1.000
200
19.57
4.549
201
19.55
0.026
202
19.53
0.065
203
19.52
0.050
204
19.50
62.062
205
19.46
5.016
206
19.45
1.028
207
19.44
0.067
208
19.39
2.195
209
19.34
0.076
210
19.33
1.300
211
19.31
5.016
212
19.29
0.693
213
19.28
0.193
214
19.26
0.050
215
19.21
0.010
216
19.20
30.367
217
19.18
1.042
218
19.17
5.032
219
19.16
0.070
220
19.13
0.026
221
19.12
0.135
222
19.10
10.000
223
19.06
4.566
224
19.05
0.041
225
19.03
0.054
226
19.02
5.016
227
19.00
474.216
228
18.96
0.132
229
18.95
2.195
230
18.91
30.031
231
18.90
1.146
232
18.88
3.886
233
18.87
5.016
234
18.86
0.200
235
18.85
0.034
236
18.84
0.016
237
18.80
168.300
238
18.76
0.041
239
18.74
0.050
240
18.73
5.032
241
18.72
0.067
242
18.71
0.026
243
18.70
1.070
244
18.68
19.336
245
18.63
0.016
246
18.60
61.700
247
18.58
5.016
248
18.56
4.549
249
18.54
1.348
250
18.52
0.016
251
18.51
2.179
252
18.50
175.053
253
18.49
0.050
254
18.48
0.760
255
18.47
0.041
256
18.43
5.016
257
18.41
0.016
258
18.40
27.494
259
18.39
0.065
260
18.36
0.034
261
18.31
0.016
262
18.30
50.484
263
18.29
5.043
264
18.24
0.117
265
18.23
100.000
266
18.20
27.508
267
18.19
0.041
268
18.15
0.135
269
18.14
5.016
270
18.10
57.213
271
18.08
2.873
272
18.07
4.604
273
18.06
0.140
274
18.00
226.524
275
17.99
70.272
276
17.94
0.013
277
17.91
0.041
278
17.90
4.489
279
17.88
43.026
280
17.83
0.065
281
17.81
6.600
282
17.80
28.109
283
17.70
0.020
284
17.68
30.000
285
17.67
0.693
286
17.66
2.179
287
17.64
0.041
288
17.60
28.429
289
17.59
4.549
290
17.58
2.781
291
17.55
17.094
292
17.54
0.177
293
17.52
1.000
294
17.50
297.020
295
17.40
28.755
296
17.37
0.041
297
17.36
1.152
298
17.27
0.693
299
17.26
0.065
300
17.25
2.179
301
17.20
29.089
302
17.13
4.549
303
17.12
200.000
304
17.11
0.041
305
17.10
21.000
306
17.00
61.494
307
16.91
118.273
308
16.90
0.050
309
16.88
30.012
310
16.86
0.693
311
16.85
2.221
312
16.80
361.317
313
16.70
0.050
314
16.69
31.065
315
16.68
4.549
316
16.66
6.032
317
16.59
0.041
318
16.55
1.000
319
16.50
145.340
320
16.47
2.179
321
16.46
0.693
322
16.34
0.041
323
16.30
0.050
324
16.24
4.549
325
16.13
0.065
326
16.10
189.125
327
16.09
0.041
328
16.08
2.179
329
16.06
0.693
330
16.01
20.000
331
16.00
49.130
332
15.84
0.041
333
15.82
4.549
334
15.80
0.400
335
15.71
2.179
336
15.70
16.000
337
15.65
0.693
338
15.60
0.041
339
15.56
0.065
340
15.50
40.000
341
15.40
4.549
342
15.36
0.041
343
15.35
2.179
344
15.30
16.277
345
15.25
0.693
346
15.24
27.591
347
15.13
0.041
348
15.10
25.000
349
15.02
10.000
350
15.01
15.396
351
15.00
950.746
352
14.90
0.041
353
14.84
0.693
354
14.67
0.041
355
14.50
48.547
356
14.45
0.041
357
14.44
0.693
358
14.30
69.930
359
14.23
0.041
360
14.19
8.047
361
14.04
0.693
362
14.03
400.000
363
14.01
0.041
364
14.00
376.426
365
13.80
0.041
366
13.67
88.736
367
13.63
0.693
368
13.59
0.041
369
13.50
40.000
370
13.38
0.041
371
13.23
0.693
372
13.18
0.041
373
13.00
136.328
374
12.98
0.041
375
12.82
0.693
376
12.78
0.041
377
12.60
5.000
378
12.58
0.041
379
12.42
0.693
380
12.39
0.041
381
12.30
100.000
382
12.20
0.041
383
12.10
10.000
384
12.02
0.735
385
12.00
1.222K
386
11.85
1.200
387
11.83
0.041
388
11.65
0.041
389
11.61
0.693
390
11.48
0.041
391
11.30
0.041
392
11.21
0.693
393
11.13
0.041
394
11.00
15.855
395
10.96
0.041
396
10.80
0.693
397
10.79
0.041
398
10.63
0.041
399
10.50
95.238
400
10.47
0.041
1
22.81
0.034
2
22.82
9.371
3
22.83
5.013
4
22.84
9.588
5
22.85
21.340
6
22.86
28.484
7
22.87
11.372
8
22.88
13.400
9
22.89
5.510
10
22.90
45.142
11
22.92
3.511
12
22.93
40.065
13
22.94
4.416
14
22.95
2.200
15
22.96
4.547
16
22.97
1.172
17
22.98
6.363
18
23.00
4.790
19
23.04
0.518
20
23.05
31.352
21
23.06
4.720
22
23.07
10.908
23
23.09
14.290
24
23.10
2.608
25
23.11
95.120
26
23.12
45.079
27
23.13
5.013
28
23.14
0.035
29
23.15
0.030
30
23.16
0.044
31
23.18
2.194
32
23.20
4.045
33
23.21
0.010
34
23.25
5.512
35
23.26
0.041
36
23.27
5.047
37
23.28
0.066
38
23.29
1.347
39
23.30
2.699
40
23.31
0.016
41
23.32
11.983
42
23.33
0.693
43
23.35
0.027
44
23.37
23.026
45
23.38
3.478
46
23.39
100.840
47
23.40
94.301
48
23.41
2.173
49
23.42
5.013
50
23.45
0.016
51
23.46
6.157
52
23.47
0.035
53
23.49
0.065
54
23.50
18.770
55
23.52
21.133
56
23.53
8.171
57
23.57
5.013
58
23.58
4.594
59
23.59
0.124
60
23.60
17.933
61
23.61
16.357
62
23.62
8.275
63
23.64
2.135
64
23.65
0.027
65
23.68
29.783
66
23.70
90.535
67
23.71
5.013
68
23.72
0.016
69
23.73
0.693
70
23.74
0.026
71
23.75
11.973
72
23.76
0.101
73
23.77
0.044
74
23.79
1.300
75
23.80
128.952
76
23.82
3.600
77
23.86
5.029
78
23.87
0.054
79
23.88
5.939
80
23.90
2.522
81
23.94
3.401
82
23.95
0.113
83
23.97
7.185
84
23.98
0.041
85
23.99
0.016
86
24.00
7.619
87
24.01
5.023
88
24.02
6.872
89
24.03
0.015
90
24.04
4.411
91
24.05
0.177
92
24.06
0.065
93
24.08
11.694
94
24.09
6.900
95
24.10
28.275
96
24.11
0.534
97
24.12
2.093
98
24.13
0.016
99
24.14
4.154
100
24.15
5.014
101
24.16
0.026
102
24.17
23.590
103
24.18
50.124
104
24.19
5.771
105
24.20
4.955
106
24.22
4.547
107
24.24
0.066
108
24.25
0.074
109
24.26
0.050
110
24.27
0.016
111
24.28
1.172
112
24.30
7.538
113
24.35
3.450
114
24.36
2.072
115
24.39
0.131
116
24.40
4.547
117
24.41
8.418
118
24.45
5.014
119
24.46
0.030
120
24.48
0.066
121
24.49
0.124
122
24.50
9.776
123
24.51
36.000
124
24.54
0.693
125
24.55
0.043
126
24.58
0.026
127
24.59
5.065
128
24.60
5.708
129
24.62
2.472
130
24.63
12.325
131
24.67
0.029
132
24.68
22.493
133
24.70
2.631
134
24.71
0.044
135
24.72
0.066
136
24.73
0.041
137
24.74
5.049
138
24.75
0.012
139
24.80
4.080
140
24.81
0.010
141
24.82
0.177
142
24.83
0.086
143
24.84
0.070
144
24.85
2.058
145
24.86
10.780
146
24.87
4.547
147
24.89
5.014
148
24.90
2.524
149
24.91
0.030
150
24.93
0.050
151
24.94
0.693
152
24.95
0.135
153
24.96
1.239
154
24.98
0.016
155
25.00
105.755
156
25.03
5.059
157
25.05
1.300
158
25.08
2.178
159
25.09
10.273
160
25.10
13.364
161
25.11
0.041
162
25.12
0.124
163
25.13
0.016
164
25.15
0.027
165
25.18
5.014
166
25.19
0.065
167
25.20
1.499
168
25.24
0.034
169
25.25
95.662
170
25.27
0.067
171
25.29
0.433
172
25.30
8.962
173
25.31
1.172
174
25.32
11.066
175
25.33
5.014
176
25.35
1.534
177
25.38
0.030
178
25.40
1.132
179
25.41
5.646
180
25.42
0.016
181
25.43
0.124
182
25.44
0.066
183
25.45
0.027
184
25.47
5.014
185
25.49
2.300
186
25.50
1.394
187
25.52
6.021
188
25.54
4.549
189
25.56
0.016
190
25.59
0.332
191
25.60
5.562
192
25.61
0.010
193
25.62
5.242
194
25.66
1.172
195
25.68
2.290
196
25.71
0.016
197
25.75
0.819
198
25.76
0.190
199
25.77
5.014
200
25.80
1.132
201
25.81
1.000
202
25.84
0.030
203
25.86
0.797
204
25.90
0.068
205
25.91
5.014
206
25.92
0.066
207
25.93
1.300
208
25.95
30.000
209
25.97
0.050
210
25.99
0.015
211
26.00
446.255
212
26.01
0.016
213
26.02
1.217
214
26.05
0.027
215
26.06
5.014
216
26.08
0.124
217
26.12
0.773
218
26.16
0.776
219
26.20
4.474
220
26.21
5.014
221
26.22
0.086
222
26.23
4.549
223
26.25
0.012
224
26.26
0.800
225
26.28
2.178
226
26.30
0.041
227
26.31
0.016
228
26.32
0.081
229
26.33
0.065
230
26.35
5.086
231
26.38
0.765
232
26.39
2.472
233
26.40
1.499
234
26.41
0.124
235
26.42
0.010
236
26.44
0.177
237
26.46
0.016
238
26.50
5.164
239
26.52
0.800
240
26.56
0.693
241
26.60
1.132
242
26.61
0.016
243
26.63
10.000
244
26.64
0.825
245
26.65
5.041
246
26.66
1.000
247
26.68
0.066
248
26.69
0.086
249
26.70
0.086
250
26.74
0.124
251
26.75
1.184
252
26.77
0.016
253
26.79
5.814
254
26.80
5.700
255
26.81
0.030
256
26.85
1.300
257
26.87
0.035
258
26.88
0.066
259
26.89
100.746
260
26.90
2.178
261
26.91
0.750
262
26.92
0.016
263
26.93
0.010
264
26.94
9.564
265
26.95
30.027
266
26.96
0.693
267
26.98
22.135
268
27.00
366.661
269
27.04
0.044
270
27.05
1.056
271
27.08
0.016
272
27.09
5.138
273
27.10
0.027
274
27.12
0.108
275
27.13
1.172
276
27.16
0.205
277
27.18
33.780
278
27.20
1.432
279
27.23
5.030
280
27.25
0.039
281
27.26
0.205
282
27.29
0.177
283
27.31
0.030
284
27.32
2.100
285
27.36
0.272
286
27.37
0.693
287
27.38
5.014
288
27.39
0.076
289
27.40
4.329
290
27.42
0.175
291
27.43
2.287
292
27.45
0.736
293
27.46
0.604
294
27.49
0.036
295
27.50
140.389
296
27.51
1.172
297
27.53
6.014
298
27.54
2.220
299
27.55
0.043
300
27.56
0.205
301
27.58
0.800
302
27.60
1.499
303
27.65
8.161
304
27.66
0.205
305
27.67
9.651
306
27.70
0.027
307
27.71
0.016
308
27.72
0.728
309
27.75
0.057
310
27.76
0.205
311
27.77
0.693
312
27.78
0.124
313
27.79
1.350
314
27.80
1.132
315
27.81
0.030
316
27.82
5.014
317
27.84
0.877
318
27.85
0.027
319
27.87
0.222
320
27.89
1.172
321
27.96
0.041
322
27.97
5.220
323
28.00
88.675
324
28.03
0.082
325
28.07
0.205
326
28.08
0.066
327
28.11
5.875
328
28.12
0.124
329
28.15
0.027
330
28.16
0.187
331
28.17
0.050
332
28.18
0.985
333
28.19
2.194
334
28.20
1.132
335
28.25
0.012
336
28.26
5.014
337
28.28
3.392
338
28.30
0.027
339
28.32
0.066
340
28.33
0.030
341
28.35
0.016
342
28.37
0.800
343
28.39
0.205
344
28.40
1.474
345
28.41
11.444
346
28.43
1.000
347
28.45
0.027
348
28.47
0.010
349
28.48
0.168
350
28.49
0.205
351
28.50
0.123
352
28.52
0.016
353
28.55
5.014
354
28.56
0.824
355
28.58
0.693
356
28.59
0.065
357
28.60
4.402
358
28.64
0.800
359
28.65
0.045
360
28.66
71.773
361
28.67
1.172
362
28.68
0.016
363
28.69
0.086
364
28.70
18.107
365
28.71
0.205
366
28.75
0.049
367
28.77
1.300
368
28.80
6.499
369
28.81
0.205
370
28.84
0.165
371
28.85
5.806
372
28.86
2.194
373
28.88
121.024
374
28.90
14.502
375
28.92
0.205
376
28.95
50.050
377
28.98
0.693
378
28.99
5.014
379
29.00
22.290
380
29.01
0.016
381
29.03
0.205
382
29.04
0.066
383
29.05
0.629
384
29.06
0.187
385
29.07
1.172
386
29.08
0.001
387
29.13
0.010
388
29.14
5.707
389
29.16
0.865
390
29.18
4.566
391
29.20
4.604
392
29.21
0.124
393
29.22
0.131
394
29.24
0.205
395
29.25
0.012
396
29.27
1.300
397
29.28
0.108
398
29.29
5.014
399
29.33
0.332
400
29.35
0.300
最新成交
| 交易时间 | 成交价 (USDT) | 成交量 (OKT) |
|---|
| 16:43:38 | 22.80 | 0.019999 |
| 16:43:35 | 22.80 | 17.031207 |
| 16:43:29 | 22.80 | 0.000009 |
| 16:43:29 | 22.80 | 0.102690 |
| 16:42:37 | 22.80 | 40.179419 |
| 16:42:35 | 22.80 | 61.242246 |
| 16:42:24 | 22.80 | 78.723966 |
| 16:42:22 | 22.80 | 114.502557 |
| 16:42:20 | 22.82 | 2.034725 |
| 16:42:20 | 22.82 | 0.035008 |
| 16:42:20 | 22.81 | 7.000000 |
| 16:42:20 | 22.81 | 0.015893 |
| 16:42:20 | 22.81 | 0.046477 |
| 16:42:20 | 22.80 | 0.300151 |
| 16:42:20 | 22.80 | 0.066947 |
| 16:42:20 | 22.80 | 1.131662 |
| 16:42:20 | 22.80 | 2.522118 |
| 16:42:18 | 22.77 | 0.000002 |
| 16:42:18 | 22.77 | 0.019997 |
| 16:42:18 | 22.77 | 4.243303 |
| 16:42:18 | 22.77 | 1.756697 |
| 16:40:34 | 22.76 | 10.000000 |
| 16:40:26 | 22.76 | 0.114438 |
| 16:40:26 | 22.76 | 8.800000 |
| 16:40:24 | 22.75 | 27.339054 |
| 16:40:21 | 22.74 | 0.540150 |
| 16:40:20 | 22.74 | 8.400000 |
| 16:40:20 | 22.74 | 1.600000 |
| 16:40:18 | 22.77 | 0.019999 |
| 16:40:18 | 22.78 | 6.570360 |
| 16:40:18 | 22.78 | 0.163567 |
| 16:39:50 | 22.78 | 0.011711 |
| 16:39:50 | 22.78 | 2.054357 |
| 16:39:49 | 22.77 | 0.164174 |
| 16:39:49 | 22.78 | 6.000000 |
| 16:39:49 | 22.78 | 0.016559 |
| 16:39:49 | 22.78 | 0.018215 |
| 16:39:49 | 22.78 | 0.016285 |
| 16:39:49 | 22.77 | 0.034286 |
| 16:39:49 | 22.77 | 0.163472 |
| 16:39:49 | 22.77 | 9.500000 |
| 16:39:49 | 22.77 | 1.500000 |
| 16:39:49 | 22.77 | 8.500000 |
| 16:39:49 | 22.77 | 2.000000 |
| 16:39:39 | 22.76 | 27.985472 |
| 16:39:36 | 22.76 | 0.034308 |
| 16:39:36 | 22.76 | 0.163724 |
| 16:39:36 | 22.76 | 6.000000 |
| 16:39:36 | 22.76 | 11.800000 |
| 16:39:36 | 22.76 | 6.900000 |
| 16:39:32 | 22.75 | 0.137414 |
| 16:39:30 | 22.75 | 24.862794 |
| 16:39:21 | 22.75 | 0.125200 |
| 16:39:20 | 22.75 | 40.036208 |
| 16:39:17 | 22.75 | 1.500000 |
| 16:39:12 | 22.75 | 0.012484 |
| 16:39:12 | 22.75 | 0.027138 |
| 16:39:12 | 22.73 | 0.000004 |
| 16:39:11 | 22.73 | 5.999996 |
| 16:39:11 | 22.73 | 1.500000 |
价格发现阶段，请前往币币交易。
OKT/USDT