ANT_USDT实时行情 | ANT_USDT最新行情 | ANT_USDT币币交易

币币行情标记价格

ANT/USDT

1.458: 最新成交价 (USDT)

-11.74%: 24h 涨跌幅

1.458: 标记价格 (USDT)

1.658: 24小时最高 (USDT)

1.433: 24小时最低 (USDT)

88.46万: 24小时成交量 (ANT)

--: 24h 成交额

全屏交易

- 1.458

委托信息

合并深度0.001

0.001
0.01
0.1
1

买入
买入价
委单量

1
1.457
51.387
2
1.455
6.177
3
1.454
759.791
4
1.453
250.000
5
1.452
1.365K
6
1.451
2.236K
7
1.450
529.741
8
1.449
102.000
9
1.448
511.464
10
1.447
103.163
11
1.446
159.967
12
1.444
3.919K
13
1.441
142.266
14
1.440
31.853
15
1.439
0.001
16
1.437
493.290
17
1.436
2.050K
18
1.435
0.001
19
1.434
0.100
20
1.433
59.788
21
1.432
1.081K
22
1.429
272.215
23
1.426
0.588
24
1.425
537.200
25
1.424
1.852K
26
1.423
1.299
27
1.422
59.200
28
1.421
508.694
29
1.419
147.683
30
1.418
142.266
31
1.417
105.400
32
1.415
35.300
33
1.413
341.414
34
1.412
142.266
35
1.410
208.092
36
1.409
140.800
37
1.407
182.067
38
1.406
79.888
39
1.405
75.484
40
1.404
94.385
41
1.401
542.906
42
1.400
207.980
43
1.399
316.351
44
1.397
120.900
45
1.395
185.963
46
1.393
196.504
47
1.391
90.119
48
1.390
142.266
49
1.388
165.399
50
1.387
3.725K
51
1.386
0.588
52
1.384
188.578
53
1.383
115.634
54
1.382
54.248
55
1.380
1.702
56
1.379
0.588
57
1.378
260.075
58
1.377
24.131
59
1.375
20.360
60
1.374
263.323
61
1.373
142.855
62
1.372
61.066
63
1.368
0.001
64
1.367
142.266
65
1.366
0.588
66
1.365
95.398
67
1.364
20.514
68
1.361
142.266
69
1.360
150.000
70
1.359
120.000
71
1.358
50.073
72
1.356
142.266
73
1.355
1.299
74
1.353
0.588
75
1.352
286.541
76
1.351
0.100
77
1.350
246.935
78
1.346
0.588
79
1.344
142.266
80
1.339
248.851
81
1.335
0.100
82
1.333
142.855
83
1.327
142.266
84
1.326
78.095
85
1.322
143.566
86
1.319
27.645
87
1.316
142.266
88
1.314
89.089
89
1.313
0.588
90
1.310
142.266
91
1.306
1.888
92
1.305
142.266
93
1.304
0.100
94
1.302
167.999
95
1.300
576.726
96
1.299
142.855
97
1.293
142.855
98
1.291
1.299
99
1.290
177.522
100
1.288
142.367
101
1.286
0.588
102
1.282
142.266
103
1.280
282.424
104
1.279
0.588
105
1.276
142.266
106
1.275
1.299
107
1.273
0.689
108
1.271
142.266
109
1.266
0.588
110
1.265
142.266
111
1.259
144.155
112
1.258
22.173
113
1.254
142.266
114
1.253
0.588
115
1.250
40.000
116
1.248
142.266
117
1.246
0.588
118
1.244
1.299
119
1.243
0.100
120
1.242
142.266
121
1.240
220.771
122
1.239
0.588
123
1.237
142.266
124
1.233
0.588
125
1.231
142.266
126
1.229
1.299
127
1.228
0.100
128
1.226
0.588
129
1.225
142.266
130
1.220
156.283
131
1.219
0.588
132
1.214
143.666
133
1.213
0.588
134
1.210
263.844
135
1.208
142.266
136
1.206
0.588
137
1.203
142.266
138
1.200
346.296
139
1.199
0.689
140
1.197
142.266
141
1.193
0.588
142
1.191
142.266
143
1.186
142.855
144
1.185
0.100
145
1.180
257.263
146
1.179
0.588
147
1.174
378.942
148
1.173
0.588
149
1.171
0.100
150
1.170
316.239
151
1.169
142.266
152
1.166
0.588
153
1.163
142.266
154
1.159
0.588
155
1.157
142.367
156
1.153
0.588
157
1.152
142.266
158
1.150
369.000
159
1.146
142.855
160
1.143
0.100
161
1.140
142.266
162
1.139
0.588
163
1.135
142.266
164
1.133
50.588
165
1.130
0.100
166
1.129
142.266
167
1.126
0.588
168
1.123
142.266
169
1.120
523.473
170
1.119
0.588
171
1.118
142.266
172
1.116
0.100
173
1.113
0.588
174
1.112
152.266
175
1.110
67.567
176
1.106
142.855
177
1.103
0.100
178
1.101
142.266
179
1.100
312.015
180
1.099
0.588
181
1.095
142.266
182
1.093
0.588
183
1.090
0.100
184
1.089
142.266
185
1.088
310.664
186
1.086
0.588
187
1.084
142.266
188
1.080
4.000
189
1.079
0.588
190
1.078
142.266
191
1.077
0.100
192
1.075
55.000
193
1.073
0.588
194
1.072
142.266
195
1.067
142.266
196
1.066
0.588
197
1.064
0.100
198
1.061
142.266
199
1.059
0.588
200
1.055
142.266
201
1.053
0.588
202
1.051
0.100
203
1.050
207.600
204
1.046
0.588
205
1.044
142.266
206
1.040
60.000
207
1.039
0.689
208
1.038
142.266
209
1.033
142.855
210
1.030
10.000
211
1.027
142.367
212
1.026
0.588
213
1.021
142.266
214
1.020
167.804
215
1.019
0.588
216
1.016
142.266
217
1.014
0.100
218
1.013
0.588
219
1.010
162.167
220
1.006
0.588
221
1.004
142.266
222
1.002
0.100
223
1.001
0.500
224
1.000
4.758K
225
0.999
142.266
226
0.993
142.266
227
0.990
100.618
228
0.987
152.266
229
0.982
142.266
230
0.980
35.000
231
0.979
0.100
232
0.976
142.266
233
0.970
142.266
234
0.967
100.100
235
0.965
142.266
236
0.959
142.266
237
0.956
0.100
238
0.953
142.266
239
0.948
142.266
240
0.944
0.100
241
0.942
142.266
242
0.936
142.266
243
0.933
0.100
244
0.931
142.266
245
0.925
152.272
246
0.922
0.100
247
0.919
142.266
248
0.916
10.917
249
0.914
142.266
250
0.911
0.100
251
0.908
142.266
252
0.902
142.266
253
0.900
701.544
254
0.897
142.266
255
0.891
142.266
256
0.889
0.100
257
0.885
142.266
258
0.880
153.366
259
0.879
0.100
260
0.874
142.266
261
0.868
142.367
262
0.863
142.266
263
0.860
3.210K
264
0.858
0.100
265
0.857
142.266
266
0.851
142.266
267
0.848
0.100
268
0.846
142.266
269
0.840
142.266
270
0.838
0.100
271
0.834
142.266
272
0.829
142.266
273
0.828
0.100
274
0.823
142.266
275
0.818
0.100
276
0.817
142.266
277
0.812
142.266
278
0.808
0.100
279
0.806
142.266
280
0.800
2.088K
281
0.799
0.100
282
0.795
142.266
283
0.793
1.261
284
0.789
142.367
285
0.783
142.266
286
0.780
0.100
287
0.778
142.266
288
0.772
142.266
289
0.771
0.100
290
0.766
142.266
291
0.761
142.367
292
0.755
142.266
293
0.752
0.100
294
0.750
252.266
295
0.743
0.100
296
0.735
0.100
297
0.726
0.100
298
0.717
0.100
299
0.709
0.100
300
0.700
3.452K
301
0.692
0.100
302
0.684
0.100
303
0.680
10.000
304
0.676
0.100
305
0.675
2.962
306
0.668
0.100
307
0.660
0.100
308
0.652
0.100
309
0.650
3.538K
310
0.644
0.100
311
0.636
0.100
312
0.629
0.100
313
0.621
0.100
314
0.618
2.500K
315
0.614
0.100
316
0.607
0.100
317
0.600
1.214K
318
0.580
23.050
319
0.550
2.500K
320
0.507
177.421
321
0.500
10.691K
322
0.440
12.562
323
0.288
8.680
324
0.100
544.294
325
0.080
125.000
326
0.046
21.739
327
0.002
3.677K
328
0.001
512.338K

卖出
卖出价
委单量

1
1.459
0.588
2
1.460
1.146K
3
1.461
619.397
4
1.462
1.567K
5
1.463
670.556
6
1.465
203.637
7
1.466
0.588
8
1.469
0.100
9
1.473
0.588
10
1.475
142.195
11
1.476
466.658
12
1.477
29.627
13
1.478
1.299
14
1.479
1.817K
15
1.480
142.195
16
1.483
511.521
17
1.486
142.784
18
1.487
0.100
19
1.492
142.195
20
1.493
0.588
21
1.494
1.711K
22
1.497
143.495
23
1.499
0.588
24
1.500
54.928
25
1.503
142.195
26
1.505
0.100
27
1.506
18.988
28
1.509
142.195
29
1.511
37.987
30
1.513
0.588
31
1.514
142.195
32
1.515
1.299
33
1.518
0.199
34
1.519
0.588
35
1.520
142.195
36
1.521
47.476
37
1.523
0.100
38
1.525
59.200
39
1.526
142.784
40
1.530
92.500
41
1.531
142.195
42
1.533
1.887
43
1.537
201.395
44
1.538
3.744K
45
1.539
0.588
46
1.541
0.100
47
1.542
59.200
48
1.543
189.672
49
1.546
0.588
50
1.547
59.200
51
1.548
142.195
52
1.552
1.299
53
1.553
82.106
54
1.554
142.195
55
1.559
20.828
56
1.560
175.595
57
1.565
189.672
58
1.566
0.588
59
1.571
143.495
60
1.573
0.588
61
1.574
159.701
62
1.577
142.195
63
1.578
0.100
64
1.579
0.588
65
1.582
142.195
66
1.586
0.588
67
1.587
47.476
68
1.588
142.195
69
1.589
36.800
70
1.590
33.300
71
1.591
1.299
72
1.593
0.588
73
1.594
142.195
74
1.597
0.100
75
1.599
0.588
76
1.600
201.792
77
1.604
36.800
78
1.605
563.919
79
1.606
0.588
80
1.609
47.476
81
1.610
1.299
82
1.613
0.588
83
1.617
0.100
84
1.619
0.588
85
1.620
33.300
86
1.626
0.588
87
1.629
1.299
88
1.632
75.076
89
1.633
0.588
90
1.636
0.100
91
1.639
0.588
92
1.646
0.588
93
1.648
695.761
94
1.650
1.299
95
1.651
33.300
96
1.653
0.588
97
1.656
47.576
98
1.658
38.142
99
1.659
0.588
100
1.660
21.533
101
1.666
0.588
102
1.669
100.000
103
1.670
1.299
104
1.671
3.970
105
1.673
0.588
106
1.676
0.100
107
1.679
48.055
108
1.680
30.000
109
1.681
33.300
110
1.686
0.588
111
1.690
899.742
112
1.693
0.588
113
1.696
0.100
114
1.699
0.588
115
1.700
133.558
116
1.703
47.466
117
1.706
0.588
118
1.711
33.300
119
1.712
1.299
120
1.713
0.588
121
1.716
0.100
122
1.719
0.588
123
1.720
27.600
124
1.722
140.873
125
1.726
0.588
126
1.727
47.466
127
1.730
0.999
128
1.732
1.299
129
1.733
30.588
130
1.737
0.100
131
1.739
0.588
132
1.741
33.300
133
1.746
0.588
134
1.751
30.000
135
1.752
652.872
136
1.753
1.888
137
1.758
0.100
138
1.759
0.588
139
1.766
0.588
140
1.771
33.300
141
1.773
0.588
142
1.774
1.299
143
1.777
47.466
144
1.779
0.688
145
1.786
0.588
146
1.793
0.588
147
1.797
1.299
148
1.799
100.588
149
1.800
229.900
150
1.802
80.766
151
1.806
0.588
152
1.813
0.588
153
1.819
1.888
154
1.822
0.100
155
1.826
0.588
156
1.828
47.466
157
1.832
33.300
158
1.833
0.588
159
1.839
0.588
160
1.841
1.299
161
1.844
0.100
162
1.846
0.588
163
1.853
0.588
164
1.854
47.466
165
1.859
0.588
166
1.862
33.300
167
1.864
1.299
168
1.866
0.688
169
1.873
0.588
170
1.879
0.588
171
1.880
47.466
172
1.886
1.888
173
1.888
78.507
174
1.892
33.300
175
1.893
0.588
176
1.899
20.588
177
1.900
391.176
178
1.901
5.393
179
1.906
0.588
180
1.907
47.466
181
1.909
1.299
182
1.911
0.100
183
1.913
0.588
184
1.919
0.588
185
1.922
33.300
186
1.926
0.588
187
1.933
1.888
188
1.934
47.566
189
1.939
0.588
190
1.946
0.588
191
1.953
33.888
192
1.957
1.399
193
1.959
0.588
194
1.962
47.466
195
1.966
0.588
196
1.973
0.588
197
1.979
0.588
198
1.980
1.299
199
1.981
0.100
200
1.983
33.300
201
1.986
0.588
202
1.990
47.466
203
1.993
0.588
204
1.995
19.377
205
1.998
20.000
206
1.999
180.000
207
2.000
155.571
208
2.004
0.100
209
2.005
1.299
210
2.013
33.300
211
2.018
47.466
212
2.027
0.216
213
2.029
0.100
214
2.030
1.299
215
2.043
33.300
216
2.047
47.466
217
2.053
0.100
218
2.054
1.515
219
2.073
33.300
220
2.076
47.466
221
2.078
0.100
222
2.080
1.299
223
2.082
0.216
224
2.100
684.832
225
2.103
0.100
226
2.104
33.300
227
2.105
1.299
228
2.106
47.466
229
2.110
0.216
230
2.111
4.856
231
2.128
0.100
232
2.131
1.299
233
2.134
33.300
234
2.136
47.466
235
2.138
0.001
236
2.153
0.100
237
2.157
1.299
238
2.164
33.300
239
2.166
47.466
240
2.167
0.216
241
2.179
0.100
242
2.183
1.299
243
2.194
33.300
244
2.196
0.216
245
2.197
53.570
246
2.199
250.000
247
2.206
0.100
248
2.211
1.299
249
2.224
33.300
250
2.226
0.216
251
2.228
47.466
252
2.232
0.100
253
2.238
1.299
254
2.255
33.300
255
2.256
0.216
256
2.259
0.100
257
2.260
47.466
258
2.265
1.299
259
2.268
0.001
260
2.285
33.300
261
2.286
0.100
262
2.287
0.216
263
2.292
47.466
264
2.293
1.299
265
2.300
138.678
266
2.313
0.100
267
2.315
33.300
268
2.317
0.216
269
2.321
1.299
270
2.325
47.466
271
2.341
0.100
272
2.345
33.300
273
2.349
0.216
274
2.350
1.299
275
2.358
47.466
276
2.369
0.100
277
2.375
33.300
278
2.378
1.299
279
2.380
0.216
280
2.392
47.466
281
2.398
0.100
282
2.399
375.156
283
2.400
20.000
284
2.406
33.300
285
2.407
1.299
286
2.413
0.216
287
2.426
47.466
288
2.427
0.100
289
2.436
33.300
290
2.437
1.299
291
2.445
0.216
292
2.456
0.100
293
2.461
47.466
294
2.466
33.300
295
2.467
1.299
296
2.478
0.216
297
2.485
0.100
298
2.490
2.789
299
2.496
80.766
300
2.497
1.299
301
2.500
141.218
302
2.512
0.216
303
2.515
0.100
304
2.526
33.300
305
2.528
1.299
306
2.531
47.466
307
2.533
0.384
308
2.546
0.316
309
2.555
0.353
310
2.557
33.300
311
2.558
1.299
312
2.567
47.466
313
2.576
0.100
314
2.580
0.216
315
2.587
33.300
316
2.590
1.299
317
2.599
423.239
318
2.600
177.872
319
2.604
47.466
320
2.607
0.100
321
2.611
0.353
322
2.615
0.216
323
2.617
33.300
324
2.622
1.299
325
2.638
0.100
326
2.641
47.466
327
2.647
33.300
328
2.650
66.113
329
2.654
1.299
330
2.666
0.384
331
2.669
0.353
332
2.670
0.100
333
2.677
33.300
334
2.679
47.466
335
2.686
1.515
336
2.700
129.896
337
2.702
0.100
338
2.708
33.300
339
2.717
47.466
340
2.720
1.299
341
2.722
0.216
342
2.728
0.353
343
2.735
0.100
344
2.738
33.300
345
2.753
1.299
346
2.755
47.466
347
2.759
0.216
348
2.768
33.400
349
2.787
1.299
350
2.788
0.353
351
2.795
47.466
352
2.796
0.216
353
2.798
33.300
354
2.799
493.417
355
2.800
232.638
356
2.801
0.100
357
2.820
131.794
358
2.821
1.299
359
2.828
33.300
360
2.830
28.976
361
2.834
47.783
362
2.850
0.353
363
2.856
1.299
364
2.859
33.300
365
2.869
0.100
366
2.872
0.216
367
2.875
47.466
368
2.889
33.300
369
2.890
4.785
370
2.900
231.108
371
2.903
0.100
372
2.911
0.216
373
2.913
0.353
374
2.916
47.466
375
2.919
33.300
376
2.920
134.919
377
2.926
1.299
378
2.933
0.384
379
2.938
0.100
380
2.949
33.300
381
2.950
0.216
382
2.957
47.466
383
2.962
1.299
384
2.973
0.100
385
2.977
0.353
386
2.979
33.300
387
2.990
0.216
388
2.998
1.299
389
2.999
500.166
390
3.000
203.929
391
3.009
0.100
392
3.010
33.300
393
3.012
32.988
394
3.015
40.075
395
3.031
40.292
396
3.040
33.300
397
3.043
0.353
398
3.045
0.100
399
3.046
40.075
400
3.060
0.309

交易时间	成交价 (USDT)	成交量 (ANT)
18:02:13	1.458	6.177046
18:02:13	1.458	142.195804
18:02:11	1.457	50.410300
18:02:01	1.453	69.814757
18:02:01	1.453	22.000000
18:02:01	1.455	50.000000
18:01:12	1.451	1.000000
18:01:12	1.451	63.738300
18:00:31	1.452	201.000000
18:00:18	1.454	50.182500
17:59:54	1.453	51.798000
17:59:38	1.453	59.901900
17:59:26	1.452	17.111567
17:59:26	1.452	53.005300
17:59:26	1.452	115.933200
17:59:26	1.452	0.100246
17:59:26	1.452	142.266938
17:59:11	1.453	17.111560
17:59:11	1.453	17.111560
17:59:11	1.453	17.111560
17:59:11	1.453	17.111560
17:59:11	1.453	17.111560
17:59:11	1.453	11.054426
17:59:11	1.453	0.588794
17:59:00	1.454	17.111560
17:58:53	1.454	17.111560
17:58:53	1.454	6.177050
17:58:53	1.455	50.101500
17:58:48	1.456	50.000000
17:58:40	1.456	50.000000
17:58:40	1.456	113.843300
17:58:40	1.456	17.111567
17:58:39	1.457	49.999999
17:58:39	1.457	6.177051
17:58:14	1.458	50.072592
17:58:14	1.458	142.266938
17:58:14	1.459	110.766900
17:58:14	1.459	101.708300
17:58:12	1.459	111.029900
17:58:12	1.459	104.210100
17:58:11	1.459	117.455000
17:58:10	1.459	50.405996
17:58:10	1.459	0.588794
17:58:10	1.460	122.275500
17:58:09	1.461	122.516300
17:58:09	1.461	103.827300
17:58:09	1.461	111.896700
17:58:08	1.461	102.786000
17:58:07	1.461	111.920800
17:58:05	1.461	113.837600
17:58:04	1.461	105.020500
17:58:04	1.460	51.933300
17:57:58	1.462	55.127400
17:57:37	1.464	59.873000
17:56:42	1.463	55.782800
17:56:19	1.461	54.908300
17:56:09	1.463	60.589500
17:55:39	1.464	65.933500
17:55:06	1.466	76.722800
17:54:08	1.465	36.291700

最新成交