أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
ANGU
SEI Ang Research Enhanced U.S. Large Cap ETF
‏‎‏‎21.7443‏‏€‏
‏‎+0.14‎%‎‏
--
‏‎‏‎21.73‏K‏€‏
AUGC
Corgi U.S. Equities 10% Structured Buffer ETF - August Series
‏‎‏‎21.7271‏‏€‏
‏‎+0.02‎%‎‏
--
‏‎‏‎5.148‏‏€‏
CAUG
Corgi U.S. Equities 15% Structured Buffer ETF - August Series
‏‎‏‎21.6906‏‏€‏
‏‎+0.04‎%‎‏
--
‏‎‏‎5.148‏‏€‏
CHDG
Calamos Active Hedged Equity ETF
‏‎‏‎21.6068‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎981.66‏‏€‏
CTAU
Corgi U.S. Equities 30% Structured Buffer ETF - August Series
‏‎‏‎21.6793‏‏€‏
‏‎+0.03‎%‎‏
--
‏‎‏‎7.722‏‏€‏
DDFG
Innovator Equity Dual Directional 15 Buffer ETF - August
‏‎‏‎16.6557‏‏€‏
‏‎+0.05‎%‎‏
--
‏‎‏‎38.96‏K‏€‏
DDTG
Innovator Equity Dual Directional 10 Buffer ETF - August
‏‎‏‎16.7115‏‏€‏
‏‎+0.23‎%‎‏
--
‏‎‏‎18.03‏K‏€‏
DLCU
U.S. Large Company Portfolio ETF Class Shares
‏‎‏‎43.2740‏‏€‏
‏‎+1.56‎%‎‏
--
‏‎‏‎794.60‏‏€‏
EMAU
Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series
‏‎‏‎21.9112‏‏€‏
‏‎‎-0.05‎%‎‏
--
‏‎‏‎26.60‏‏€‏
FIZY
Fitz-Gerald Must Have Portfolio and Options Overlay ETF
‏‎‏‎21.9417‏‏€‏
‏‎‎-0.29‎%‎‏
--
‏‎‏‎13.80‏K‏€‏
HAUG
Corgi U.S. Equities 100% Structured Buffer ETF - August Series
‏‎‏‎21.6842‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.148‏‏€‏
IDAU
Corgi International Developed Equities 15% Structured Buffer ETF - August Series
‏‎‏‎21.3670‏‏€‏
‏‎‎-0.19‎%‎‏
--
‏‎‏‎1.72‏K‏€‏
JLVP
JPMorgan U.S. Large Cap Value Plus ETF
‏‎‏‎43.9776‏‏€‏
‏‎+0.23‎%‎‏
--
‏‎‏‎2.38‏K‏€‏
KEO
Kurv Equity Option Income ETF
‏‎‏‎22.0322‏‏€‏
‏‎‎-0.36‎%‎‏
--
‏‎‏‎3.79‏K‏€‏
LYTE
Roundhill Photonics & Optics ETF
‏‎‏‎21.4611‏‏€‏
‏‎+1.63‎%‎‏
--
‏‎‏‎553.15‏K‏€‏