أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
ANGU
SEI Ang Research Enhanced U.S. Large Cap ETF
‏‎‏‎21.6840‏‏€‏
‏‎‎-0.17‎%‎‏
--
‏‎‏‎7.725‏‏€‏
AUGC
Corgi U.S. Equities 10% Structured Buffer ETF - August Series
‏‎‏‎21.7347‏‏€‏
‏‎+0.02‎%‎‏
--
‏‎‏‎5.150‏‏€‏
CAUG
Corgi U.S. Equities 15% Structured Buffer ETF - August Series
‏‎‏‎21.6875‏‏€‏
‏‎‎-0.01‎%‎‏
--
‏‎‏‎5.150‏‏€‏
CHDG
Calamos Active Hedged Equity ETF
‏‎‏‎21.6394‏‏€‏
‏‎+0.12‎%‎‏
--
‏‎‏‎758.82‏‏€‏
CTAU
Corgi U.S. Equities 30% Structured Buffer ETF - August Series
‏‎‏‎21.6694‏‏€‏
‏‎‎-0.05‎%‎‏
--
‏‎‏‎7.725‏‏€‏
DDFG
Innovator Equity Dual Directional 15 Buffer ETF - August
‏‎‏‎16.6315‏‏€‏
‏‎‎-0.13‎%‎‏
--
‏‎‏‎27.57‏K‏€‏
DDTG
Innovator Equity Dual Directional 10 Buffer ETF - August
‏‎‏‎16.6873‏‏€‏
‏‎+0.05‎%‎‏
--
‏‎‏‎4.23‏K‏€‏
DLCU
U.S. Large Company Portfolio ETF Class Shares
‏‎‏‎42.5329‏‏€‏
‏‎‎-0.21‎%‎‏
--
‏‎‏‎406.88‏‏€‏
EMAU
Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series
‏‎‏‎21.7767‏‏€‏
‏‎‎-0.70‎%‎‏
--
‏‎‏‎5.150‏‏€‏
FIZY
Fitz-Gerald Must Have Portfolio and Options Overlay ETF
‏‎‏‎21.8935‏‏€‏
‏‎‎-0.55‎%‎‏
--
‏‎‏‎10.44‏K‏€‏
HAUG
Corgi U.S. Equities 100% Structured Buffer ETF - August Series
‏‎‏‎21.6918‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.150‏‏€‏
IDAU
Corgi International Developed Equities 15% Structured Buffer ETF - August Series
‏‎‏‎21.4334‏‏€‏
‏‎+0.08‎%‎‏
--
‏‎‏‎1.72‏K‏€‏
JLVP
JPMorgan U.S. Large Cap Value Plus ETF
‏‎‏‎43.9415‏‏€‏
‏‎+0.11‎%‎‏
--
‏‎‏‎1.68‏K‏€‏
KEO
Kurv Equity Option Income ETF
‏‎‏‎21.9579‏‏€‏
‏‎‎-0.73‎%‎‏
--
‏‎‏‎2.62‏K‏€‏
LYTE
Roundhill Photonics & Optics ETF
‏‎‏‎21.2712‏‏€‏
‏‎+0.69‎%‎‏
--
‏‎‏‎383.91‏K‏€‏