أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

KNDI Kandi Technologies Group, Inc. Ordinary Shares	‏‎‏‎0.59122‏‏€‏	‏‎‎-2.38‎%‎‏	‏‎‏‎53.32‏M‏€‏	‏‎‏‎180.28‏K‏€‏
SQNS Sequans Communications S.A. American Depositary Shares (each representing one hundred (100) Ordinary Shares)	‏‎‏‎2.6594‏‏€‏	‏‎‎-5.02‎%‎‏	‏‎‏‎53.24‏M‏€‏	‏‎‏‎73.10‏K‏€‏
DXR Daxor Corporation Common Stock	‏‎‏‎9.7337‏‏€‏	‏‎+5.32‎%‎‏	‏‎‏‎53.18‏M‏€‏	‏‎‏‎329.13‏‏€‏
JXG JX Luxventure Limited Common Stock	‏‎‏‎9.8653‏‏€‏	‏‎+0.72‎%‎‏	‏‎‏‎53.16‏M‏€‏	‏‎‏‎4.21‏K‏€‏
YIBO Planet Image International Limited Class A Ordinary Shares	‏‎‏‎0.96547‏‏€‏	‏‎+1.85‎%‎‏	‏‎‏‎53.02‏M‏€‏	‏‎‏‎7.99‏K‏€‏
UEIC Universal Electronics Inc	‏‎‏‎4.1954‏‏€‏	‏‎+2.58‎%‎‏	‏‎‏‎52.87‏M‏€‏	‏‎‏‎11.99‏K‏€‏
LFS LEIFRAS Co., Ltd. American Depositary Shares	‏‎‏‎1.9836‏‏€‏	‏‎+1.80‎%‎‏	‏‎‏‎52.81‏M‏€‏	‏‎‏‎87.67‏K‏€‏
XLO Xilio Therapeutics, Inc. Common Stock	‏‎‏‎7.9871‏‏€‏	‏‎+0.00‎%‎‏	‏‎‏‎52.80‏M‏€‏	‏‎‏‎62.46‏K‏€‏
CNTX Context Therapeutics Inc. Common Stock	‏‎‏‎0.54900‏‏€‏	‏‎‎-4.20‎%‎‏	‏‎‏‎52.71‏M‏€‏	‏‎‏‎2.96‏M‏€‏
MNY MoneyHero Limited Class A Ordinary Shares	‏‎‏‎0.80511‏‏€‏	‏‎‎-1.84‎%‎‏	‏‎‏‎52.62‏M‏€‏	‏‎‏‎11.83‏K‏€‏
ELBM Electra Battery Materials Corporation Common Stock	‏‎‏‎0.48563‏‏€‏	‏‎‎-2.69‎%‎‏	‏‎‏‎52.38‏M‏€‏	‏‎‏‎245.45‏K‏€‏
SELF Global Self Storage, Inc. Common Stock	‏‎‏‎4.4587‏‏€‏	‏‎‎-0.20‎%‎‏	‏‎‏‎52.32‏M‏€‏	‏‎‏‎5.41‏K‏€‏
RYOJ rYojbaba Co., Ltd. Common Shares	‏‎‏‎4.0374‏‏€‏	‏‎+9.52‎%‎‏	‏‎‏‎52.20‏M‏€‏	‏‎‏‎79.87‏K‏€‏
FLNA Filana Therapeutics, Inc. Common Stock	‏‎‏‎0.99619‏‏€‏	‏‎‎-3.81‎%‎‏	‏‎‏‎52.15‏M‏€‏	‏‎‏‎260.09‏K‏€‏
CCIF Carlyle Credit Income Fund Shares of Beneficial Interest	‏‎‏‎2.5014‏‏€‏	‏‎‎-0.35‎%‎‏	‏‎‏‎52.09‏M‏€‏	‏‎‏‎61.88‏K‏€‏