أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
KNDI
Kandi Technologies Group, Inc. Ordinary Shares
‏‎‏‎0.59122‏‏€‏
‏‎‎-2.38‎%‎‏
‏‎‏‎53.32‏M‏€‏
‏‎‏‎180.28‏K‏€‏
SQNS
Sequans Communications S.A. American Depositary Shares (each representing one hundred (100) Ordinary Shares)
‏‎‏‎2.6594‏‏€‏
‏‎‎-5.02‎%‎‏
‏‎‏‎53.24‏M‏€‏
‏‎‏‎73.10‏K‏€‏
DXR
Daxor Corporation Common Stock
‏‎‏‎9.7337‏‏€‏
‏‎+5.32‎%‎‏
‏‎‏‎53.18‏M‏€‏
‏‎‏‎329.13‏‏€‏
JXG
JX Luxventure Limited Common Stock
‏‎‏‎9.8653‏‏€‏
‏‎+0.72‎%‎‏
‏‎‏‎53.16‏M‏€‏
‏‎‏‎4.21‏K‏€‏
YIBO
Planet Image International Limited Class A Ordinary Shares
‏‎‏‎0.96547‏‏€‏
‏‎+1.85‎%‎‏
‏‎‏‎53.02‏M‏€‏
‏‎‏‎7.99‏K‏€‏
UEIC
Universal Electronics Inc
‏‎‏‎4.1954‏‏€‏
‏‎+2.58‎%‎‏
‏‎‏‎52.87‏M‏€‏
‏‎‏‎11.99‏K‏€‏
LFS
LEIFRAS Co., Ltd. American Depositary Shares
‏‎‏‎1.9836‏‏€‏
‏‎+1.80‎%‎‏
‏‎‏‎52.81‏M‏€‏
‏‎‏‎87.67‏K‏€‏
XLO
Xilio Therapeutics, Inc. Common Stock
‏‎‏‎7.9871‏‏€‏
‏‎+0.00‎%‎‏
‏‎‏‎52.80‏M‏€‏
‏‎‏‎62.46‏K‏€‏
CNTX
Context Therapeutics Inc. Common Stock
‏‎‏‎0.54900‏‏€‏
‏‎‎-4.20‎%‎‏
‏‎‏‎52.71‏M‏€‏
‏‎‏‎2.96‏M‏€‏
MNY
MoneyHero Limited Class A Ordinary Shares
‏‎‏‎0.80511‏‏€‏
‏‎‎-1.84‎%‎‏
‏‎‏‎52.62‏M‏€‏
‏‎‏‎11.83‏K‏€‏
ELBM
Electra Battery Materials Corporation Common Stock
‏‎‏‎0.48563‏‏€‏
‏‎‎-2.69‎%‎‏
‏‎‏‎52.38‏M‏€‏
‏‎‏‎245.45‏K‏€‏
SELF
Global Self Storage, Inc. Common Stock
‏‎‏‎4.4587‏‏€‏
‏‎‎-0.20‎%‎‏
‏‎‏‎52.32‏M‏€‏
‏‎‏‎5.41‏K‏€‏
RYOJ
rYojbaba Co., Ltd. Common Shares
‏‎‏‎4.0374‏‏€‏
‏‎+9.52‎%‎‏
‏‎‏‎52.20‏M‏€‏
‏‎‏‎79.87‏K‏€‏
FLNA
Filana Therapeutics, Inc. Common Stock
‏‎‏‎0.99619‏‏€‏
‏‎‎-3.81‎%‎‏
‏‎‏‎52.15‏M‏€‏
‏‎‏‎260.09‏K‏€‏
CCIF
Carlyle Credit Income Fund Shares of Beneficial Interest
‏‎‏‎2.5014‏‏€‏
‏‎‎-0.35‎%‎‏
‏‎‏‎52.09‏M‏€‏
‏‎‏‎61.88‏K‏€‏