Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
KNDI
Kandi Technologies Group, Inc. Ordinary Shares
$0,67360
-2,38%
$60,75M
$205,73K
SQNS
Sequans Communications S.A. American Depositary Shares (each representing one hundred (100) Ordinary Shares)
$3,0300
-5,02%
$60,65M
$86,98K
DXR
Daxor Corporation Common Stock
$11,0900
+5,32%
$60,60M
$377,00
JXG
JX Luxventure Limited Common Stock
$11,2400
+0,72%
$60,57M
$4,84K
YIBO
Planet Image International Limited Class A Ordinary Shares
$1,0390
-3,80%
$60,41M
$9,10K
UEIC
Universal Electronics Inc
$4,7800
+2,58%
$60,24M
$29,15K
LFS
LEIFRAS Co., Ltd. American Depositary Shares
$2,2600
+1,80%
$60,16M
$101,10K
XLO
Xilio Therapeutics, Inc. Common Stock
$9,1000
+0,00%
$60,16M
$71,45K
CNTX
Context Therapeutics Inc. Common Stock
$0,62550
-4,20%
$60,06M
$3,43M
MNY
MoneyHero Limited Class A Ordinary Shares
$0,91730
-1,84%
$59,95M
$13,51K
ELBM
Electra Battery Materials Corporation Common Stock
$0,55330
-2,69%
$59,68M
$280,44K
SELF
Global Self Storage, Inc. Common Stock
$5,0800
-0,20%
$59,62M
$6,64K
RYOJ
rYojbaba Co., Ltd. Common Shares
$4,6000
+9,52%
$59,48M
$94,24K
FLNA
Filana Therapeutics, Inc. Common Stock
$1,1350
-3,81%
$59,41M
$304,43K
CCIF
Carlyle Credit Income Fund Shares of Beneficial Interest
$2,8500
-0,35%
$59,35M
$70,81K