أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
COLL Collegium Pharmaceutical, Inc. Common Stock | 33.7300$ | -1.00% | 1.10B$ | 185.23K$ | |
CIM Chimera Investment Corp. | 13.4700$ | +1.58% | 1.10B$ | 393.02K$ | |
AOD abrdn Total Dynamic Dividend Fund | 10.4800$ | +0.67% | 1.10B$ | 386.43K$ | |
LZ LegalZoom.com, Inc. Common Stock | 6.4050$ | +0.71% | 1.10B$ | 1.66M$ | |
DEA Easterly Government Properties, Inc. | 24.3000$ | +2.32% | 1.10B$ | 349.32K$ | |
PSEC Prospect Capital Corporation | 2.3200$ | +1.75% | 1.10B$ | 9.08M$ | |
AORT Artivion, Inc. | 23.1900$ | +3.25% | 1.10B$ | 361.88K$ | |
DBVT DBV Technologies S.A. | 18.2300$ | +0.28% | 1.09B$ | 171.98K$ | |
GPRE Green Plains, Inc. | 15.8350$ | +2.36% | 1.09B$ | 1.12M$ | |
TDAY USA TODAY Co., Inc. | 7.7300$ | +2.25% | 1.09B$ | 1.63M$ | |
NAK Northern Dynasty Minerals, Ltd. | 2.1800$ | +5.31% | 1.09B$ | 7.37M$ | |
CDNA CareDx, Inc. | 21.5400$ | -0.42% | 1.09B$ | 387.14K$ | |
IQ iQIYI, Inc. American Depositary Shares | 1.1000$ | +0.92% | 1.09B$ | 11.43M$ | |
FPF FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCOME FUND | 18.0900$ | +0.44% | 1.08B$ | 68.18K$ | |
HTLD Heartland Express Inc | 14.6550$ | +2.13% | 1.08B$ | 461.03K$ |
2536 - 2550 من 11168 نتائج
سعر السهم