|
ZRXUSDT PERP
0.4828-0.58%
Index₮0.4830
Mark price₮0.4828
24h low₮0.4621
24h high₮0.4921
Open int1.82M ZRX
24h vol5.29M ZRX
24h turnover$2.55M
Trading Data
Information
Cross
5.00X
Open
Close
Limit
Market
Stop
Price (USDT)
Amount (ZRX)
0
100%
Avail margin:0.00 USDT
Max (L):0 ZRX
Max price ₮0.5028
Price (USDT)
Amount (ZRX)
0
100%
Avail margin:0.00 USDT
Max (S):0 ZRX
Min price ₮0.4641
Order book
Trade history
0.0001
Price(USDT)Amount(ZRX)
  • 0.497530351.690K
  • 0.495510351.660K
  • 0.494930351.650K
  • 0.494630351.620K
  • 0.4934210351.590K
  • 0.4933720351.380K
  • 0.4925820350.660K
  • 0.4923240349.840K
  • 0.492030349.600K
  • 0.491730349.570K
  • 0.4910101.500K349.540K
  • 0.49062.890K248.040K
  • 0.4902950245.150K
  • 0.49012.170K244.200K
  • 0.489625.240K242.030K
  • 0.4892720216.790K
  • 0.489130216.070K
  • 0.488830216.040K
  • 0.4880113.320K216.010K
  • 0.4879830102.690K
  • 0.48731.400K101.860K
  • 0.4870250100.460K
  • 0.486920.700K100.210K
  • 0.486764079.510K
  • 0.48651078.870K
  • 0.48641.230K78.860K
  • 0.48631.210K77.630K
  • 0.486281076.420K
  • 0.486121075.610K
  • 0.48593075.400K
  • 0.485857075.370K
  • 0.485678074.800K
  • 0.485358074.020K
  • 0.485177073.440K
  • 0.485033072.670K
  • 0.484936072.340K
  • 0.48466.020K71.980K
  • 0.48445.180K65.960K
  • 0.48435.160K60.780K
  • 0.48428.350K55.620K
  • 0.48415.500K47.270K
  • 0.48409.070K41.770K
  • 0.483811.180K32.700K
  • 0.48377.560K21.520K
  • 0.48361.650K13.960K
  • 0.48353.220K12.310K
  • 0.48345109.090K
  • 0.48331408.580K
  • 0.48322.250K8.440K
  • 0.48313.410K6.190K
  • 0.48302.240K2.780K
  • 0.4829540540
0.4828
0.4828
  • 0.4827620620
  • 0.48266.830K7.450K
  • 0.482414.380K21.830K
  • 0.48231.960K23.790K
  • 0.48207.050K30.840K
  • 0.48196.970K37.810K
  • 0.48182.360K40.170K
  • 0.481710.440K50.610K
  • 0.48166.470K57.080K
  • 0.48131.300K58.380K
  • 0.48121.360K59.740K
  • 0.481036060.100K
  • 0.48071.500K61.600K
  • 0.48043061.630K
  • 0.480327061.900K
  • 0.48021.460K63.360K
  • 0.48003063.390K
  • 0.479911063.500K
  • 0.47981,00064.500K
  • 0.47978064.580K
  • 0.479628064.860K
  • 0.479578065.640K
  • 0.47941.060K66.700K
  • 0.47913066.730K
  • 0.479098.660K165.390K
  • 0.4788300165.690K
  • 0.4786280165.970K
  • 0.4784390166.360K
  • 0.4783800167.160K
  • 0.4782820167.980K
  • 0.4781200168.180K
  • 0.4779280168.460K
  • 0.4777250168.710K
  • 0.4776280168.990K
  • 0.4775150169.140K
  • 0.477428.300K197.440K
  • 0.4773140197.580K
  • 0.47725.000K202.580K
  • 0.4770750203.330K
  • 0.4766720204.050K
  • 0.47621.440K205.490K
  • 0.47572.170K207.660K
  • 0.47522.890K210.550K
  • 0.4740122.450K333.000K
  • 0.4731820333.820K
  • 0.4683290334.110K
  • 0.4680140334.250K
  • 0.4623140334.390K
  • 0.46225.000K339.390K
  • 0.462010339.400K
  • 0.455010339.410K
  • 0.452580339.490K
Chart
ZRXUSDT PERP
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.4827
    Market-long
    0.4829
    Amount
    Market-short
    0.4827
    View details
    Market
    Favorites
    All
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,686.50-0.45%
    logo
    logo
    ETHEthereum
    $2,562.57-2.46%
    logo
    logo
    OKBOKB
    $18.14+2.36%
    logo
    logo
    OKTOKT
    $34.70-2.39%
    logo
    logo
    LTCLitecoin
    $101.41-1.34%
    logo
    logo
    DOTDOT
    $16.75-1.27%
    logo
    logo
    DOGEDogecoin
    $0.12084400-1.80%
    logo
    logo
    ATOMCosmos
    $28.24-2.73%
    logo
    logo
    MIRMIR
    $1.70-10.14%
    logo
    logo
    SOLSola Token
    $84.24-3.48%
    logo
    logo
    LUNAWrapped Terra
    $82.72-2.18%
    logo
    logo
    SHIBShiba Inu
    $0.00002338-2.05%
    logo
    logo
    UMEEUmee
    $0.08720000-3.67%
    logo
    PSTAKEpSTAKE Finance
    $0.91603811+13.54%
    logo
    1INCH1INCH
    $1.30-1.31%
    logo
    AACAcuteAngleCloud
    $0.00107630+0.09%
    logo
    AAVEAave Token
    $118.37-1.05%
    logo
    ABTArcblock
    $0.12253063-6.35%
    logo
    ACAAcala
    $1.08-3.68%
    logo
    ACTAchain
    $0.00587159-9.83%
    logo
    ADACardano
    $0.82491000-2.03%
    logo
    AEAeternity
    $0.09462555-2.97%
    logo
    AERGOAERGO
    $0.19304825-0.41%