Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
LSCC
Lattice Semiconductor Corp
€98,3111
+0,54%
€15,72B
€129,11K
VIV
Telefonica Brasil, S.A. American Depositary Shares (each representing two (2) Common Shares)
€9,7952
-0,13%
€15,72B
€113,95K
OWL
Blue Owl Capital Inc.
€9,9580
-0,47%
€15,71B
€2,65M
ONTO
Onto Innovation Inc.
€245,19
+1,18%
€15,68B
€200,60K
LNT
Alliant Energy Corporation Common Stock
€58,5726
-0,06%
€15,58B
€200,10K
CF
CF Industries Holding, Inc.
€108,19
-2,27%
€15,55B
€278,95K
BIP
Brookfield Infrastructure Partners L.P. Limited Partnership Units
€33,5530
+1,58%
€15,54B
€127,26K
DKS
Dick's Sporting Goods, Inc.
€112,08
-27,00%
€15,53B
€12,93M
OVV
Ovintiv Inc.
€56,0071
-0,82%
€15,53B
€325,53K
NWS
News Corporation Class B Common Stock
€29,7103
-1,04%
€15,51B
€201,23K
CRCL
Circle Internet Group, Inc.
€78,1887
+4,06%
€15,50B
€8,09M
Transacionar
ESS
Essex Property Trust, Inc
€249,83
-0,67%
€15,48B
€65,48K
JLL
Jones Lang LaSalle, Inc.
€329,50
-0,66%
€15,37B
€43,19K
INVH
Invitation Homes Inc. Common Stock
€25,8154
-1,06%
€15,36B
€372,72K
CHTR
Charter Comm Inc Del CL A New
€131,20
+1,91%
€15,34B
€261,52K